날짜종가공매도량금액비중평균단가
26/07/06
85,100
10,915
9억
11.76%
84,981
26/07/03
83,500
22,848
19억
14.11%
83,636
26/07/02
83,500
13,261
11억
12.00%
83,736
26/07/01
82,400
8,516
7억
8.58%
82,741
26/06/30
82,400
28,429
24억
19.42%
82,863
26/06/29
84,300
13,808
11억
8.48%
83,069
26/06/26
79,500
34,869
27억
22.00%
78,164
26/06/25
80,600
14,986
12억
14.17%
81,457
26/06/24
80,400
21,355
17억
13.68%
80,207
26/06/23
81,400
21,487
18억
13.70%
82,574
26/06/22
82,500
8,321
7억
6.35%
83,596
26/06/19
86,400
20,505
18억
12.43%
85,464
26/06/18
87,500
17,647
15억
16.56%
87,548
26/06/17
88,900
11,421
10억
7.19%
89,488
26/06/16
91,000
8,062
7억
6.52%
90,856
26/06/15
90,200
13,042
12억
10.22%
90,560
26/06/12
88,600
13,705
12억
6.42%
90,569
26/06/11
88,400
37,630
33억
14.32%
87,417
26/06/10
87,500
35,202
30억
22.75%
86,138
26/06/09
87,300
20,613
18억
11.55%
86,464
26/06/08
84,000
32,891
28억
17.08%
84,096
26/06/05
89,200
31,944
29억
16.09%
90,030
26/06/04
94,700
50,516
48억
13.88%
94,393
26/06/02
88,400
20,789
18억
12.64%
87,443
26/06/01
87,700
25,777
22억
10.57%
87,256
26/05/29
86,100
20,517
18억
9.43%
86,289
26/05/28
87,100
42,715
37억
16.48%
86,397
26/05/27
88,100
71,654
64억
23.50%
88,910
26/05/26
92,700
49,904
46억
16.19%
92,400
26/05/22
90,500
99,601
90억
32.99%
90,544
26/05/21
93,800
66,164
61억
20.99%
91,712
26/05/20
88,500
34,819
31억
13.29%
89,120
26/05/19
93,600
24,477
23억
7.29%
93,477
26/05/18
99,200
30,418
30억
13.51%
98,603
26/05/15
102,500
71,454
75억
12.96%
105,513
26/05/14
118,700
29,020
33억
4.87%
114,240
26/05/13
106,000
53,379
57억
21.41%
106,552
26/05/12
107,100
20,089
22억
8.62%
107,352
26/05/11
112,900
16,649
19억
6.74%
113,850
26/05/08
112,900
22,251
25억
6.73%
112,557
26/05/07
108,400
17,480
19억
5.19%
108,072
26/05/06
103,300
31,190
32억
16.22%
103,314
26/05/04
105,900
13,922
15억
6.80%
105,800
26/04/30
106,700
31,584
34억
13.69%
106,626
26/04/29
108,100
16,110
17억
7.36%
107,978
26/04/28
106,800
5,644
6억
3.63%
106,668
26/04/27
106,100
17,715
19억
11.34%
106,991
26/04/24
105,400
12,370
13억
7.27%
104,287
26/04/23
103,400
7,508
8억
4.37%
103,200
26/04/22
102,500
9,881
10억
6.03%
102,767
26/04/21
101,700
4,847
5억
3.83%
101,987
26/04/20
102,500
9,395
10억
7.58%
103,146
26/04/17
101,700
7,005
7억
5.69%
102,015
26/04/16
103,500
28,475
29억
9.31%
102,696
26/04/15
97,700
14,522
14억
7.42%
97,200
26/04/14
97,600
13,706
13억
5.71%
96,623
26/04/13
92,600
12,602
12억
6.08%
92,309
26/04/10
94,400
7,959
8억
5.56%
94,438
26/04/09
94,500
21,009
20억
8.29%
94,427
26/04/08
93,700
15,311
14억
6.17%
93,842