BRUDASH 종목 히스토리

이마트 139480 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 72,000 8,346 6억 11.45% 71,278
26/10/01 71,000 14,391 10억 20.87% 70,846
26/09/30 71,700 11,961 9억 13.20% 71,546
26/09/29 71,900 3,982 3억 7.61% 71,561
26/09/28 72,000 16,701 12억 24.72% 71,899
26/09/23 71,800 22,225 16억 22.38% 71,716
26/09/22 72,700 16,376 12억 18.30% 72,596
26/09/21 73,300 11,839 9억 17.23% 73,202
26/09/18 73,800 17,716 13억 17.22% 73,890
26/09/17 73,500 12,304 9억 18.00% 73,116
26/09/16 73,400 8,025 6억 7.95% 73,546
26/09/15 74,300 7,685 6억 7.32% 74,694
26/09/14 74,600 4,059 3억 3.45% 74,273
26/09/11 73,700 7,775 6억 14.88% 73,300
26/09/10 73,900 24,334 18억 13.76% 73,362
26/09/09 75,000 9,161 7억 9.57% 75,180
26/09/08 75,900 5,107 4억 3.76% 75,895
26/09/07 74,200 5,480 4억 7.40% 73,908
26/09/04 73,500 6,194 5억 7.02% 73,623
26/09/03 73,800 6,131 5억 6.94% 73,677
26/09/02 72,900 6,102 4억 8.32% 73,354
26/09/01 74,800 6,883 5억 6.21% 74,122
26/08/31 74,300 3,266 2억 4.80% 74,209
26/08/28 75,100 7,187 5억 8.44% 74,159
26/08/27 74,000 8,586 6억 9.63% 74,131
26/08/26 75,100 6,972 5억 6.40% 74,540
26/08/25 72,800 11,363 8억 10.99% 72,347
26/08/24 72,600 10,074 7억 10.47% 72,340
26/08/21 71,900 11,926 9억 9.82% 71,536
26/08/20 72,500 11,983 9억 9.84% 73,017
26/08/19 72,500 40,663 30억 19.04% 73,005
26/08/18 76,100 48,495 37억 24.72% 76,640
26/08/14 78,900 37,438 29억 30.05% 77,925
26/08/13 78,100 24,736 19억 7.63% 78,368
26/08/12 79,900 13,997 11억 14.78% 80,115
26/08/11 80,600 10,275 8억 11.65% 80,990
26/08/10 81,800 13,853 11억 12.44% 81,308
26/08/07 81,600 6,552 5억 6.04% 81,713
26/08/06 81,400 4,801 4억 5.33% 80,418
26/08/05 79,700 9,876 8억 11.28% 80,023
26/08/04 80,100 4,347 3억 4.84% 79,266
26/08/03 78,200 13,824 11억 14.79% 78,033
26/07/31 79,800 21,282 17억 17.13% 78,944
26/07/30 77,800 4,507 4억 4.87% 78,357
26/07/29 77,100 11,191 9억 6.41% 77,485
26/07/28 79,300 13,515 11억 17.82% 79,546
26/07/27 82,700 8,236 7억 15.62% 82,959
26/07/24 82,300 16,163 13억 19.64% 83,051
26/07/23 83,400 13,085 11억 16.30% 83,562
26/07/22 81,700 11,711 10억 7.05% 82,049
26/07/21 79,900 12,830 10억 8.01% 80,339
26/07/20 75,500 18,818 14억 15.02% 76,912
26/07/16 79,700 9,484 8억 7.81% 79,649
26/07/15 79,400 18,707 15억 13.47% 79,960
26/07/14 80,300 12,830 10억 12.80% 81,007
26/07/13 82,300 15,389 13억 13.03% 83,012
26/07/10 81,800 9,291 8억 9.48% 82,287
26/07/09 79,600 31,873 25억 20.08% 79,474
26/07/08 81,100 15,496 13억 10.08% 81,361
26/07/07 84,700 11,661 10억 13.66% 84,360
1페이지 다음 →