날짜종가공매도량금액비중평균단가
26/07/06
1,674
904
0억
2.31%
1,647
26/07/03
1,641
1,042
0억
2.77%
1,606
26/07/02
1,645
707
0억
1.38%
1,647
26/07/01
1,726
477
0억
0.93%
1,708
26/06/30
1,676
1,241
0억
8.04%
1,656
26/06/29
1,664
2,646
0억
5.39%
1,626
26/06/26
1,532
981
0억
1.39%
1,555
26/06/25
1,571
1,772
0억
4.14%
1,595
26/06/24
1,580
1,438
0억
1.49%
1,537
26/06/23
1,571
5,114
0억
2.50%
1,594
26/06/22
1,675
7,468
0억
4.72%
1,703
26/06/19
1,728
1,339
0억
0.68%
1,723
26/06/18
1,787
5,297
0억
4.15%
1,802
26/06/17
1,893
2,814
0억
3.45%
1,854
26/06/16
1,864
6,996
0억
2.68%
1,878
26/06/15
1,937
3,851
0억
0.38%
1,977
26/06/12
1,801
4,704
0억
1.88%
1,786
26/06/11
1,767
2,720
0억
2.53%
1,745
26/06/10
1,800
6,959
0억
4.73%
1,780
26/06/09
1,836
944
0억
3.54%
1,825
26/06/08
1,765
2,780
0억
3.73%
1,776
26/06/05
1,896
1,331
0억
1.68%
1,883
26/06/04
1,985
2,538
0억
2.12%
1,965
26/06/02
1,900
2,982
0억
1.46%
1,883
26/06/01
1,955
5,651
0억
5.17%
1,986
26/05/29
2,010
259
0억
0.17%
2,037
26/05/28
2,160
2,057
0억
1.48%
2,177
26/05/27
2,325
185
0억
0.07%
2,350
26/05/26
2,415
3,364
0억
2.31%
2,423
26/05/22
2,475
0
0억
0.00%
-
26/05/21
2,275
0
0억
0.00%
-
26/05/20
2,200
74
0억
0.06%
2,175
26/05/19
2,270
55
0억
0.05%
2,330
26/05/18
2,315
2,766
0억
1.10%
2,288
26/05/15
2,485
281
0억
0.08%
2,475
26/05/14
2,530
1,183
0억
0.70%
2,535
26/05/13
2,615
673
0억
0.64%
2,553
26/05/12
2,550
1,153
0억
0.30%
2,566
26/05/11
2,680
407
0억
0.25%
2,688
26/05/08
2,665
315
0억
0.12%
2,627
26/05/07
2,590
471
0억
0.36%
2,590
26/05/06
2,625
528
0억
0.15%
2,584
26/05/04
2,600
2,821
0억
1.34%
2,629
26/04/30
2,610
353
0억
0.07%
2,616
26/04/29
2,540
80
0억
0.04%
2,510
26/04/28
2,485
65
0억
0.06%
2,537
26/04/27
2,535
2,384
0억
1.26%
2,528
26/04/24
2,490
774
0억
0.36%
2,441
26/04/23
2,380
148
0억
0.20%
2,383
26/04/22
2,400
2,692
0억
1.34%
2,396
26/04/21
2,405
2,747
0억
1.33%
2,363
26/04/20
2,350
610
0억
0.15%
2,272
26/04/17
2,250
3,486
0억
2.66%
2,226
26/04/16
2,230
943
0억
0.39%
2,233
26/04/15
2,140
583
0억
0.31%
2,152
26/04/14
2,120
41
0억
0.02%
2,050
26/04/13
2,030
3,344
0억
0.92%
1,991
26/04/10
1,920
484
0억
0.79%
1,917
26/04/09
1,893
603
0억
3.22%
1,887
26/04/08
1,898
149
0억
0.32%
1,871