날짜종가공매도량금액비중평균단가
26/10/02
2,375
452
0억
1.21%
2,338
26/10/01
2,335
64
0억
0.06%
2,319
26/09/30
2,260
120
0억
0.20%
2,277
26/09/29
2,265
260
0억
0.35%
2,191
26/09/28
2,195
1,209
0억
2.12%
2,187
26/09/23
2,185
121
0억
0.09%
2,180
26/09/22
2,095
1,113
0억
2.09%
2,144
26/09/21
2,195
453
0억
0.64%
2,127
26/09/18
2,175
247
0억
0.14%
2,133
26/09/17
2,080
132
0억
0.17%
2,029
26/09/16
2,025
1,344
0억
2.37%
1,969
26/09/15
2,005
2,583
0억
6.33%
1,996
26/09/14
2,025
843
0억
2.12%
2,016
26/09/11
2,075
13
0억
0.03%
2,009
26/09/10
2,010
86
0억
0.37%
2,044
26/09/09
2,020
47
0억
0.11%
1,980
26/09/08
1,988
122
0억
0.13%
1,991
26/09/07
2,050
515
0억
0.76%
2,050
26/09/04
2,020
1,181
0억
2.26%
1,979
26/09/03
1,998
187
0억
0.25%
2,030
26/09/02
2,020
965
0억
1.86%
2,029
26/09/01
2,030
92
0억
0.15%
2,035
26/08/31
2,035
425
0억
0.26%
1,917
26/08/28
1,915
0
0억
0.00%
-
26/08/27
1,852
61
0억
0.08%
1,841
26/08/26
1,848
40
0억
0.04%
1,808
26/08/25
1,830
1,354
0억
1.67%
1,780
26/08/24
1,829
1,321
0억
1.78%
1,822
26/08/21
1,825
557
0억
0.45%
1,834
26/08/20
1,831
0
0억
0.00%
-
26/08/19
1,813
1,568
0억
0.53%
1,808
26/08/18
1,915
1,232
0억
0.22%
2,023
26/08/14
1,834
7,611
0억
3.56%
1,810
26/08/13
1,845
79
0억
0.06%
1,821
26/08/12
1,890
0
0억
0.00%
-
26/08/11
1,933
0
0억
0.00%
-
26/08/10
1,867
4
0억
0.00%
1,808
26/08/07
1,766
2
0억
0.00%
1,661
26/08/06
1,706
3
0억
0.00%
1,655
26/08/05
1,683
627
0억
0.88%
1,626
26/08/04
1,594
49
0억
0.02%
1,532
26/08/03
1,495
1,676
0억
0.44%
1,476
26/07/31
1,495
485
0억
0.21%
1,428
26/07/30
1,371
795
0억
0.15%
1,380
26/07/29
1,351
3,992
0억
1.52%
1,370
26/07/28
1,516
901
0억
1.83%
1,521
26/07/27
1,625
354
0억
0.25%
1,614
26/07/24
1,624
14
0억
0.01%
1,584
26/07/23
1,624
60
0억
0.04%
1,621
26/07/22
1,601
372
0억
0.36%
1,583
26/07/21
1,564
834
0억
0.47%
1,529
26/07/20
1,585
595
0억
0.65%
1,589
26/07/16
1,666
118
0억
0.22%
1,624
26/07/15
1,624
1,084
0억
1.14%
1,597
26/07/14
1,600
2,763
0억
2.36%
1,549
26/07/13
1,589
2,091
0억
2.18%
1,627
26/07/10
1,645
3,602
0억
2.13%
1,614
26/07/09
1,500
3,567
0억
2.10%
1,551
26/07/08
1,605
1,876
0억
1.67%
1,598
26/07/07
1,620
910
0억
2.27%
1,628
1페이지
다음 →