날짜종가공매도량금액비중평균단가
26/04/07
1,839
1,439
0억
5.80%
1,839
26/04/06
1,866
126
0억
0.43%
1,871
26/04/03
1,879
1,748
0억
3.33%
1,892
26/04/02
1,900
4,638
0억
15.09%
1,902
26/04/01
1,940
431
0억
1.00%
1,940
26/03/31
1,890
4,649
0억
9.64%
1,888
26/03/30
1,925
1,187
0억
3.10%
1,891
26/03/27
1,922
2,400
0억
5.54%
1,881
26/03/26
1,918
1,108
0억
3.25%
1,918
26/03/25
1,966
77
0억
0.11%
1,959
26/03/24
1,923
210
0억
0.37%
1,924
26/03/23
1,920
3,179
0억
7.15%
1,926
26/03/20
1,985
196
0억
0.50%
1,969
26/03/19
1,959
863
0억
2.21%
1,954
26/03/18
1,984
0
0억
0.00%
-
26/03/17
1,960
272
0억
0.82%
1,955
26/03/16
1,944
669
0억
1.83%
1,965
26/03/13
1,998
2,822
0억
3.30%
1,950
26/03/12
1,983
608
0억
4.91%
1,977
26/03/11
1,988
373
0억
0.42%
1,974
26/03/10
1,935
2,472
0억
11.17%
1,932
26/03/09
1,859
5,179
0억
12.08%
1,846
26/03/06
1,940
13,647
0억
10.60%
1,933
26/03/05
1,884
7,114
0억
10.57%
1,868
26/03/04
1,809
17,992
0억
8.90%
1,860
26/03/03
1,996
3,637
0억
2.21%
1,979
26/02/27
2,050
0
0억
0.00%
-
26/02/26
2,095
0
0억
0.00%
-
26/02/25
2,165
77
0억
0.06%
2,164
26/02/24
2,180
6
0억
0.00%
2,121
26/02/23
2,125
0
0억
0.00%
-
26/02/20
2,120
0
0억
0.00%
-
26/02/19
2,080
89
0억
0.22%
2,073
26/02/13
2,080
0
0억
0.00%
-
26/02/12
2,120
0
0억
0.00%
-
26/02/11
2,125
0
0억
0.00%
-
26/02/10
2,090
0
0억
0.00%
-
26/02/09
2,075
31
0억
0.05%
2,047
26/02/06
2,010
3,187
0억
2.71%
1,995
26/02/05
2,040
1,870
0억
2.07%
2,065
26/02/04
2,085
0
0억
0.00%
-
26/02/03
2,090
0
0억
0.00%
-
26/02/02
2,040
2,240
0억
2.32%
2,057
26/01/30
2,120
668
0억
0.63%
2,120
26/01/29
2,150
919
0억
0.95%
2,155
26/01/28
2,125
673
0억
0.53%
2,133
26/01/27
2,085
102
0억
0.15%
2,070
26/01/26
2,100
708
0억
0.45%
2,076
26/01/23
2,030
465
0억
0.50%
2,036
26/01/22
2,045
0
0억
0.00%
-
26/01/21
2,035
6,323
0억
4.29%
2,039
26/01/20
2,110
2,143
0억
2.78%
2,055
26/01/19
2,060
1,835
0억
5.65%
2,080
26/01/16
2,105
1,384
0억
1.87%
2,099
26/01/15
2,065
623
0억
2.72%
2,070
26/01/14
2,070
538
0억
2.62%
2,091
26/01/13
2,070
873
0억
1.70%
2,072
26/01/12
2,110
414
0억
0.61%
2,091
26/01/09
2,080
970
0억
1.89%
2,085
26/01/08
2,085
1,368
0억
3.53%
2,133