날짜종가공매도량금액비중평균단가
26/01/07
2,135
0
0억
0.00%
-
26/01/06
2,185
23
0억
0.07%
2,188
26/01/05
2,205
179
0억
0.22%
2,202
26/01/02
2,200
0
0억
0.00%
-
25/12/30
2,160
55
0억
0.17%
2,109
25/12/29
2,085
88
0억
0.25%
2,045
25/12/26
2,060
2
0억
0.01%
2,070
25/12/24
2,045
77
0억
0.15%
2,066
25/12/23
2,070
83
0억
0.43%
2,078
25/12/22
2,080
21
0억
0.03%
2,110
25/12/19
2,090
2,867
0억
8.01%
2,088
25/12/18
2,110
105
0억
0.55%
2,104
25/12/17
2,105
486
0억
3.03%
2,112
25/12/16
2,115
345
0억
1.33%
2,138
25/12/15
2,140
1,583
0억
9.01%
2,150
25/12/12
2,170
275
0억
3.77%
2,180
25/12/11
2,190
72
0억
0.48%
2,178
25/12/10
2,165
201
0억
2.35%
2,171
25/12/09
2,180
319
0억
1.48%
2,190
25/12/08
2,215
83
0억
0.19%
2,207
25/12/05
2,190
142
0억
0.33%
2,187
25/12/04
2,170
307
0억
1.76%
2,169
25/12/03
2,170
270
0억
1.69%
2,173
25/12/02
2,175
196
0억
0.68%
2,192
25/12/01
2,195
602
0억
2.27%
2,194
25/11/28
2,185
147
0억
0.83%
2,181
25/11/27
2,145
601
0억
1.89%
2,166
25/11/26
2,145
256
0억
0.81%
2,131
25/11/25
2,090
755
0억
2.02%
2,080
25/11/24
2,100
493
0억
2.51%
2,107
25/11/21
2,100
815
0억
2.13%
2,109
25/11/20
2,160
146
0억
1.18%
2,158
25/11/19
2,115
184
0억
0.81%
2,137
25/11/18
2,125
4,988
0억
4.15%
2,175
25/11/17
2,205
1,325
0억
2.94%
2,210
25/11/14
2,240
586
0억
1.20%
2,264
25/11/13
2,325
192
0억
0.64%
2,294
25/11/12
2,310
250
0억
0.65%
2,313
25/11/11
2,295
245
0억
0.42%
2,299
25/11/10
2,310
13,571
0억
30.02%
2,310
25/11/07
2,225
402
0억
0.49%
2,232
25/11/06
2,285
434
0억
0.78%
2,279
25/11/05
2,250
476
0억
0.39%
2,238
25/11/04
2,300
700
0억
1.14%
2,298
25/11/03
2,325
877
0억
1.56%
2,333
25/10/31
2,325
1,170
0억
0.85%
2,341
25/10/30
2,360
1,534
0억
1.25%
2,351
25/10/29
2,380
1,804
0억
2.06%
2,386
25/10/28
2,415
1,587
0억
2.75%
2,398
25/10/27
2,395
2,833
0억
3.14%
2,407
25/10/24
2,405
1,562
0억
1.94%
2,408
25/10/23
2,425
356
0억
0.46%
2,436
25/10/22
2,470
1,207
0억
0.39%
2,433
25/10/21
2,510
0
0억
0.00%
-
25/10/20
2,560
0
0억
0.00%
-
25/10/17
2,530
112
0억
0.13%
2,531
25/10/16
2,600
0
0억
0.00%
-
25/10/15
2,615
10
0억
0.02%
2,575
25/10/14
2,570
134
0억
0.13%
2,562
25/10/13
2,590
3
0억
0.00%
2,575