날짜종가공매도량금액비중평균단가
26/07/06
8,930
504
0억
1.97%
8,718
26/07/03
8,990
664
0억
1.86%
8,664
26/07/02
8,920
3,381
0억
6.43%
8,827
26/07/01
9,570
93
0억
0.23%
9,362
26/06/30
9,200
3,156
0억
4.73%
9,150
26/06/29
8,750
2,202
0억
3.78%
8,386
26/06/26
7,980
1,188
0억
2.18%
7,834
26/06/25
8,070
1,188
0억
2.43%
8,068
26/06/24
8,130
2,144
0억
3.18%
8,110
26/06/23
8,220
5,658
0억
2.57%
8,763
26/06/22
9,680
1,822
0억
1.51%
9,100
26/06/19
8,620
377
0억
0.99%
8,440
26/06/18
8,610
63
0억
0.24%
8,616
26/06/17
8,950
153
0억
0.20%
8,797
26/06/16
8,770
1,334
0억
5.26%
8,936
26/06/15
9,170
51
0억
0.20%
9,013
26/06/12
9,020
208
0억
0.36%
8,928
26/06/11
8,710
78
0억
0.29%
8,499
26/06/10
8,590
3,823
0억
6.66%
8,513
26/06/09
8,550
219
0억
0.44%
8,221
26/06/08
7,830
1,443
0억
1.24%
8,089
26/06/05
8,670
214
0억
0.37%
8,798
26/06/04
9,250
431
0억
1.73%
9,217
26/06/02
9,050
1,373
0억
1.06%
9,017
26/06/01
9,300
1,660
0억
1.51%
9,186
26/05/29
9,490
829
0억
0.47%
9,362
26/05/28
9,660
0
0억
0.00%
-
26/05/27
9,810
1,135
0억
0.77%
10,000
26/05/26
10,410
941
0억
0.99%
10,662
26/05/22
10,820
38
0억
0.03%
10,756
26/05/21
10,450
2,378
0억
2.42%
10,417
26/05/20
9,800
408
0억
0.28%
9,947
26/05/19
10,290
972
0억
0.69%
10,506
26/05/18
10,800
2,302
0억
1.89%
10,844
26/05/15
11,310
2,240
0억
1.27%
11,184
26/05/14
11,770
469
0억
0.29%
11,686
26/05/13
11,960
564
0억
0.34%
11,898
26/05/12
11,830
1,530
0억
0.99%
12,019
26/05/11
12,360
531
0억
0.31%
12,204
26/05/08
12,270
2,002
0억
2.10%
12,198
26/05/07
12,200
157
0억
0.03%
12,450
26/05/06
12,100
7,100
1억
1.44%
12,029
26/05/04
11,910
4,011
0억
3.39%
11,733
26/04/30
11,590
584
0억
0.75%
11,370
26/04/29
11,480
0
0억
0.00%
-
26/04/28
11,740
66
0억
0.06%
11,664
26/04/27
11,730
2,273
0억
1.96%
11,693
26/04/24
11,720
2,774
0억
3.59%
11,644
26/04/23
11,740
64
0억
0.06%
11,632
26/04/22
11,990
25
0억
0.02%
11,830
26/04/21
11,840
2,063
0억
1.16%
11,848
26/04/20
11,570
1,879
0억
0.61%
11,772
26/04/17
11,710
0
0억
0.00%
-
26/04/16
11,710
738
0억
0.43%
11,742
26/04/15
11,870
2,581
0억
1.20%
11,709
26/04/14
11,540
8,188
1억
1.26%
11,641
26/04/13
10,510
60
0억
0.03%
10,166
26/04/10
10,190
52
0억
0.06%
10,054
26/04/09
9,880
52
0억
0.08%
10,265
26/04/08
10,340
15
0억
0.02%
10,132