날짜종가공매도량금액비중평균단가
26/10/02
11,170
424
0억
0.48%
10,862
26/10/01
10,600
594
0억
1.08%
10,521
26/09/30
10,350
2,743
0억
1.24%
10,448
26/09/29
9,760
407
0억
0.80%
9,557
26/09/28
9,410
259
0억
1.80%
9,356
26/09/23
9,240
257
0억
0.61%
9,401
26/09/22
9,360
5
0억
0.01%
9,292
26/09/21
9,240
474
0억
1.98%
9,153
26/09/18
9,270
1,529
0억
7.65%
9,142
26/09/17
9,260
78
0억
0.68%
9,148
26/09/16
9,250
134
0억
0.54%
8,999
26/09/15
9,190
139
0억
0.33%
9,115
26/09/14
8,990
170
0억
0.51%
9,037
26/09/11
9,070
76
0억
0.29%
8,935
26/09/10
9,040
180
0억
0.16%
8,957
26/09/09
8,970
719
0억
1.32%
8,817
26/09/08
8,620
190
0억
0.44%
8,726
26/09/07
8,720
21
0억
0.32%
8,840
26/09/04
8,840
331
0억
0.65%
8,711
26/09/03
8,730
28
0억
0.60%
8,637
26/09/02
8,870
22
0억
0.23%
9,002
26/09/01
9,120
210
0억
0.74%
9,118
26/08/31
9,010
50
0억
0.16%
8,930
26/08/28
9,000
134
0억
0.53%
9,001
26/08/27
9,040
440
0억
0.75%
9,041
26/08/26
8,990
96
0억
0.43%
8,980
26/08/25
8,970
536
0억
2.90%
8,557
26/08/24
8,600
293
0억
0.98%
8,405
26/08/21
8,500
214
0억
0.39%
8,299
26/08/20
8,600
29
0억
0.07%
8,381
26/08/19
8,460
1,669
0억
4.73%
8,325
26/08/18
8,780
53
0억
0.15%
8,955
26/08/14
9,150
196
0억
0.50%
8,965
26/08/13
8,950
114
0억
0.66%
8,923
26/08/12
9,050
2
0억
0.01%
9,180
26/08/11
9,080
39
0억
0.15%
8,980
26/08/10
8,850
65
0억
0.14%
8,849
26/08/07
8,700
119
0억
0.62%
8,673
26/08/06
8,550
52
0억
0.10%
8,525
26/08/05
8,620
85
0억
0.34%
8,548
26/08/04
8,300
454
0억
0.82%
8,093
26/08/03
8,200
964
0억
3.41%
7,941
26/07/31
7,750
1,187
0억
3.85%
7,403
26/07/30
6,980
573
0억
2.95%
6,905
26/07/29
6,780
720
0억
0.90%
6,756
26/07/28
7,280
1,074
0억
1.29%
7,292
26/07/27
8,050
817
0억
2.82%
7,899
26/07/24
8,060
406
0억
3.83%
7,941
26/07/23
8,290
803
0억
2.95%
8,007
26/07/22
7,860
781
0억
3.60%
8,054
26/07/21
8,070
2,633
0억
8.47%
7,954
26/07/20
8,100
598
0억
1.76%
7,848
26/07/16
8,440
1,589
0억
7.42%
8,365
26/07/15
8,540
923
0억
4.56%
8,446
26/07/14
8,190
1,502
0억
2.95%
8,034
26/07/13
8,200
1,317
0억
5.56%
8,438
26/07/10
8,550
954
0억
4.87%
8,388
26/07/09
8,200
1,546
0억
4.04%
8,087
26/07/08
8,150
1,199
0억
1.93%
8,088
26/07/07
8,320
1,319
0억
3.46%
8,327
1페이지
다음 →