날짜종가공매도량금액비중평균단가
26/04/07
9,790
21
0억
0.06%
9,694
26/04/06
9,840
68
0억
0.16%
9,840
26/04/03
10,120
0
0억
0.00%
-
26/04/02
9,770
0
0억
0.00%
-
26/04/01
10,250
690
0억
0.87%
10,222
26/03/31
9,760
451
0억
0.75%
10,013
26/03/30
10,140
343
0억
0.61%
10,150
26/03/27
10,170
861
0억
1.48%
10,094
26/03/26
10,040
1,522
0억
2.04%
10,023
26/03/25
10,390
1,153
0억
1.23%
10,229
26/03/24
9,950
493
0억
0.49%
9,836
26/03/23
9,520
237
0억
0.27%
9,785
26/03/20
10,060
37
0억
0.05%
10,060
26/03/19
10,100
2,000
0억
0.72%
10,019
26/03/18
9,600
5,192
0억
3.70%
9,571
26/03/17
9,060
1,592
0억
3.53%
9,065
26/03/16
8,890
859
0억
2.33%
8,821
26/03/13
8,970
2,762
0억
4.44%
8,944
26/03/12
8,850
1,957
0억
3.36%
8,924
26/03/11
8,920
766
0억
1.85%
8,978
26/03/10
8,910
343
0억
0.60%
8,853
26/03/09
8,550
240
0억
0.30%
8,603
26/03/06
9,140
292
0억
0.86%
9,120
26/03/05
9,080
1,063
0억
0.92%
9,118
26/03/04
8,290
383
0억
0.17%
9,145
26/03/03
9,640
980
0억
0.44%
9,744
26/02/27
9,650
1
0억
0.00%
10,210
26/02/26
9,940
35
0억
0.02%
10,190
26/02/25
10,100
203
0억
0.15%
10,362
26/02/24
10,190
60
0억
0.02%
9,910
26/02/23
9,830
2,598
0억
0.61%
9,854
26/02/20
9,120
178
0억
0.26%
9,103
26/02/19
9,190
4,356
0억
2.09%
9,076
26/02/13
8,580
106
0억
0.11%
8,390
26/02/12
8,620
1,782
0억
1.27%
8,505
26/02/11
8,590
1,754
0억
1.13%
8,487
26/02/10
8,670
192
0억
0.06%
8,670
26/02/09
8,340
0
0억
0.00%
-
26/02/06
7,920
6,150
1억
0.86%
8,357
26/02/05
9,040
3,272
0억
0.95%
9,013
26/02/04
9,530
6,555
1억
0.24%
9,144
26/02/03
8,330
893
0억
0.93%
8,167
26/02/02
7,850
804
0억
0.76%
7,941
26/01/30
7,820
69
0억
0.24%
7,795
26/01/29
7,900
1,151
0억
1.67%
7,699
26/01/28
7,600
477
0억
0.91%
7,591
26/01/27
7,570
32
0억
0.05%
7,468
26/01/26
7,360
0
0억
0.00%
-
26/01/23
7,640
701
0억
1.01%
7,624
26/01/22
7,610
2,446
0억
1.69%
7,338
26/01/21
6,870
974
0억
5.90%
6,868
26/01/20
7,000
198
0억
0.93%
6,953
26/01/19
6,940
10
0억
0.04%
6,940
26/01/16
6,970
212
0억
0.78%
6,994
26/01/15
7,130
590
0억
3.15%
7,178
26/01/14
7,260
176
0억
1.18%
7,309
26/01/13
7,340
736
0억
1.84%
7,249
26/01/12
7,300
54
0억
0.07%
7,463
26/01/09
7,700
5,246
0억
1.13%
7,549
26/01/08
6,700
7,169
0억
39.54%
6,724