날짜종가공매도량금액비중평균단가
25/10/13
8,730
110
0억
0.29%
8,546
25/10/10
8,750
11
0억
0.03%
8,736
25/10/02
8,810
2
0억
0.00%
8,705
25/10/01
8,580
0
0억
0.00%
-
25/09/30
8,490
0
0억
0.00%
-
25/09/29
8,420
1
0억
0.01%
8,510
25/09/26
8,440
206
0억
0.85%
8,397
25/09/25
8,680
66
0억
0.41%
8,730
25/09/24
8,610
81
0억
0.59%
8,511
25/09/23
8,520
424
0억
2.18%
8,573
25/09/22
8,640
366
0억
2.01%
8,569
25/09/19
8,540
1,034
0억
3.36%
8,590
25/09/18
8,720
31
0억
0.05%
8,561
25/09/17
8,370
499
0억
2.19%
8,367
25/09/16
8,310
1,089
0억
3.14%
8,284
25/09/15
8,260
746
0억
3.50%
8,228
25/09/12
8,300
270
0억
1.01%
8,265
25/09/11
8,110
348
0억
2.72%
8,103
25/09/10
8,160
1,220
0억
6.93%
8,117
25/09/09
8,140
894
0억
4.28%
8,125
25/09/08
8,000
1,393
0억
6.92%
7,963
25/09/05
8,070
1,292
0억
6.46%
7,940
25/09/04
7,800
779
0억
6.21%
7,804
25/09/03
7,710
158
0억
0.75%
7,727
25/09/02
7,660
418
0억
1.80%
7,723
25/09/01
7,700
157
0억
0.90%
7,680
25/08/29
7,750
872
0억
3.83%
7,773
25/08/28
7,850
14
0억
0.16%
7,866
25/08/27
7,850
1,239
0억
5.68%
7,822
25/08/26
7,950
286
0억
2.16%
7,915
25/08/25
7,890
2,541
0억
11.93%
7,942
25/08/22
7,970
289
0억
2.00%
7,881
25/08/21
7,860
520
0억
1.80%
7,866
25/08/20
7,820
1,401
0억
2.99%
7,877
25/08/19
7,980
1,141
0억
2.86%
8,050
25/08/18
8,250
261
0억
0.68%
8,274
25/08/14
8,270
2,494
0억
2.19%
8,503
25/08/13
8,850
355
0억
0.55%
8,830
25/08/12
8,600
2,119
0억
6.87%
8,638
25/08/11
8,610
882
0억
2.62%
8,579
25/08/08
8,620
161
0억
0.91%
8,573
25/08/07
8,600
966
0억
4.40%
8,597
25/08/06
8,700
519
0억
2.65%
8,684
25/08/05
8,540
707
0억
4.25%
8,559
25/08/04
8,490
19
0억
0.14%
8,505
25/08/01
8,420
1,230
0억
3.60%
8,499
25/07/31
8,850
936
0억
4.68%
8,839
25/07/30
8,890
180
0억
0.54%
8,892
25/07/29
8,880
64
0억
0.25%
8,838
25/07/28
8,790
579
0억
2.39%
8,709
25/07/25
8,850
492
0억
2.30%
8,767
25/07/24
8,840
2,606
0억
5.97%
8,828
25/07/23
8,990
2,366
0억
7.58%
9,023
25/07/22
8,980
1,062
0억
3.70%
8,972
25/07/21
9,000
906
0억
2.22%
9,032
25/07/18
8,870
0
0억
0.00%
-
25/07/17
8,950
11
0억
0.03%
8,910
25/07/16
9,080
2
0억
0.00%
8,840
25/07/15
8,930
0
0억
0.00%
-
25/07/14
8,860
0
0억
0.00%
-