날짜종가공매도량금액비중평균단가
25/07/11
8,710
0
0억
0.00%
-
25/07/10
8,570
0
0억
0.00%
-
25/07/09
8,530
0
0억
0.00%
-
25/07/08
8,560
0
0억
0.00%
-
25/07/07
8,440
658
0억
1.19%
8,384
25/07/04
8,440
10
0억
0.04%
8,444
25/07/03
8,550
0
0억
0.00%
-
25/07/02
8,470
1,372
0억
7.63%
8,465
25/07/01
8,500
0
0억
0.00%
-
25/06/30
8,450
21
0억
0.06%
8,433
25/06/27
8,350
0
0억
0.00%
-
25/06/26
8,260
135
0억
0.47%
8,306
25/06/25
8,500
0
0억
0.00%
-
25/06/24
8,530
0
0억
0.00%
-
25/06/23
8,490
350
0억
0.86%
8,420
25/06/20
8,600
0
0억
0.00%
-
25/06/19
8,520
0
0억
0.00%
-
25/06/18
8,560
2,602
0억
17.53%
8,560
25/06/17
8,650
0
0억
0.00%
-
25/06/16
8,560
200
0억
0.54%
8,551
25/06/13
8,670
124
0억
0.32%
8,503
25/06/12
8,780
0
0억
0.00%
-
25/06/11
8,770
0
0억
0.00%
-
25/06/10
8,690
0
0억
0.00%
-
25/06/09
8,760
0
0억
0.00%
-
25/06/05
8,350
0
0억
0.00%
-
25/06/04
8,160
0
0억
0.00%
-
25/06/02
8,110
0
0억
0.00%
-
25/05/30
8,100
0
0억
0.00%
-
25/05/29
8,140
0
0억
0.00%
-
25/05/28
8,130
0
0억
0.00%
-
25/05/27
8,100
0
0억
0.00%
-
25/05/26
8,050
0
0억
0.00%
-
25/05/23
8,210
0
0억
0.00%
-
25/05/22
8,180
0
0억
0.00%
-
25/05/21
8,270
0
0억
0.00%
-
25/05/20
8,250
0
0억
0.00%
-
25/05/19
8,140
7
0억
0.03%
8,100
25/05/16
8,130
2,903
0억
12.76%
8,080
25/05/15
8,100
0
0억
0.00%
-
25/05/14
7,890
133
0억
1.83%
7,863
25/05/13
7,830
2,682
0억
14.70%
7,787
25/05/12
7,770
2,631
0억
23.27%
7,718
25/05/09
7,740
1,402
0억
9.67%
7,669
25/05/08
7,750
2,225
0억
14.97%
7,751
25/05/07
7,780
1
0억
0.01%
7,740
25/05/02
7,600
0
0억
0.00%
-
25/04/30
7,620
0
0억
0.00%
-
25/04/29
7,600
0
0억
0.00%
-
25/04/28
7,570
0
0억
0.00%
-
25/04/25
7,560
0
0억
0.00%
-
25/04/24
7,410
0
0억
0.00%
-
25/04/23
7,500
392
0억
0.06%
8,028
25/04/22
7,690
0
0억
0.00%
-
25/04/21
7,730
0
0억
0.00%
-
25/04/18
7,480
0
0억
0.00%
-
25/04/17
7,330
0
0억
0.00%
-
25/04/16
7,240
0
0억
0.00%
-
25/04/15
7,330
0
0억
0.00%
-
25/04/14
7,240
44
0억
0.08%
6,870
← 이전
6페이지