날짜종가공매도량금액비중평균단가
26/01/08
1,690
9,129
0억
2.81%
1,676
26/01/07
1,695
6,934
0억
1.33%
1,628
26/01/06
1,663
9,106
0억
0.93%
1,490
26/01/05
1,570
6,997
0억
1.18%
1,632
26/01/02
1,700
8,647
0억
2.14%
1,682
25/12/30
1,775
12,716
0억
1.62%
1,786
25/12/29
1,750
16,500
0억
5.50%
1,746
25/12/26
1,764
15,068
0억
3.08%
1,744
25/12/24
1,770
13,819
0억
5.34%
1,767
25/12/23
1,789
16,365
0억
3.32%
1,800
25/12/22
1,800
6,020
0억
1.32%
1,795
25/12/19
1,850
7,752
0억
1.27%
1,830
25/12/18
1,848
12,409
0억
2.44%
1,849
25/12/17
1,846
4,282
0억
0.65%
1,843
25/12/16
1,845
15,618
0억
1.87%
1,760
25/12/15
1,753
42
0억
0.01%
1,679
25/12/12
1,684
122
0억
0.03%
1,641
25/12/11
1,657
24
0억
0.01%
1,668
25/12/10
1,689
447
0억
0.12%
1,679
25/12/09
1,687
583
0억
0.17%
1,672
25/12/08
1,683
1,554
0억
0.51%
1,681
25/12/05
1,683
6,410
0억
1.53%
1,690
25/12/04
1,690
5,181
0억
1.53%
1,693
25/12/03
1,691
5,003
0억
1.25%
1,698
25/12/02
1,709
5,155
0억
1.48%
1,697
25/12/01
1,705
0
0억
0.00%
-
25/11/28
1,693
9,019
0억
2.14%
1,611
25/11/27
1,616
1,082
0억
0.22%
1,635
25/11/26
1,680
112
0억
0.03%
1,694
25/11/25
1,706
1,071
0억
0.22%
1,714
25/11/24
1,708
1,056
0억
0.31%
1,709
25/11/21
1,707
4,111
0억
1.01%
1,714
25/11/20
1,714
1,919
0억
0.43%
1,719
25/11/19
1,711
316
0억
0.07%
1,724
25/11/18
1,689
942
0억
0.22%
1,644
25/11/17
1,634
12,520
0억
3.20%
1,616
25/11/14
1,603
8,854
0억
2.24%
1,615
25/11/13
1,614
13,704
0억
2.48%
1,614
25/11/12
1,641
10,467
0억
2.48%
1,679
25/11/11
1,706
8,558
0억
1.61%
1,702
25/11/10
1,706
4,918
0억
1.72%
1,699
25/11/07
1,725
134,683
2억
23.64%
1,714
25/11/06
1,647
20,879
0억
4.29%
1,621
25/11/05
1,647
19,469
0억
5.73%
1,667
25/11/04
1,705
30,822
1억
8.37%
1,711
25/11/03
1,728
25,923
0억
11.50%
1,713
25/10/31
1,728
17,305
0억
4.47%
1,724
25/10/30
1,728
24,816
0억
10.04%
1,723
25/10/29
1,720
23,744
0억
5.94%
1,720
25/10/28
1,727
124
0억
0.14%
1,741
25/10/27
1,732
12,168
0억
3.97%
1,736
25/10/24
1,735
5,757
0억
3.63%
1,725
25/10/23
1,735
12,780
0억
4.26%
1,747
25/10/22
1,750
518
0억
0.21%
1,747
25/10/21
1,744
2,020
0억
0.61%
1,736
25/10/20
1,736
4,054
0억
2.39%
1,752
25/10/17
1,800
118
0억
0.03%
1,809
25/10/16
1,814
259
0억
0.08%
1,797
25/10/15
1,800
4,696
0억
1.44%
1,795
25/10/14
1,788
1,343
0억
0.81%
1,791