날짜종가공매도량금액비중평균단가
26/10/02
479
55
0억
0.10%
484
26/10/01
482
91
0억
0.13%
483
26/09/30
485
18
0억
0.02%
498
26/09/29
490
12
0억
0.00%
499
26/09/28
471
0
0억
0.00%
-
26/09/23
467
0
0억
0.00%
-
26/09/22
470
77
0억
0.07%
475
26/09/21
470
7,479
0억
5.26%
472
26/09/18
478
2,884
0억
1.66%
477
26/09/17
490
2,437
0억
1.66%
482
26/09/16
496
52
0억
0.01%
508
26/09/15
503
1,348
0억
0.50%
516
26/09/14
550
15,936
0억
0.84%
565
26/09/11
493
20,061
0억
7.81%
484
26/09/10
488
20,271
0억
5.02%
494
26/09/09
505
22,541
0억
2.71%
517
26/09/08
564
31,981
0억
4.32%
567
26/09/07
590
0
0억
0.00%
-
26/09/04
520
0
0억
0.00%
-
26/09/03
549
21,946
0억
0.84%
583
26/09/02
679
1,053
0억
0.05%
811
26/09/01
970
11,141
0억
0.17%
1,033
26/08/31
907
0
0억
0.00%
-
26/08/28
349
0
0억
0.00%
-
26/08/27
349
0
0억
0.00%
-
26/08/26
349
0
0억
0.00%
-
26/08/25
349
0
0억
0.00%
-
26/08/24
349
0
0억
0.00%
-
26/08/21
349
0
0억
0.00%
-
26/08/20
349
0
0억
0.00%
-
26/08/19
349
0
0억
0.00%
-
26/08/18
349
0
0억
0.00%
-
26/08/14
349
0
0억
0.00%
-
26/08/13
349
0
0억
0.00%
-
26/08/12
349
0
0억
0.00%
-
26/08/11
349
0
0억
0.00%
-
26/08/10
349
0
0억
0.00%
-
26/08/07
349
0
0억
0.00%
-
26/08/06
349
6,560
0억
1.20%
386
26/08/05
418
1
0억
0.00%
435
26/08/04
430
24,987
0억
5.88%
426
26/08/03
462
1,554
0억
0.09%
398
26/07/31
387
2,441
0억
2.66%
368
26/07/30
363
4,098
0억
2.68%
363
26/07/29
371
6,145
0억
2.88%
377
26/07/28
390
4,822
0억
0.26%
415
26/07/27
366
5,998
0억
4.57%
377
26/07/24
397
2,021
0억
0.54%
398
26/07/23
379
5,905
0억
8.26%
376
26/07/22
378
1,175
0억
0.98%
368
26/07/21
375
0
0억
0.00%
-
26/07/20
385
3,363
0억
2.26%
384
26/07/16
405
2,376
0억
1.52%
416
26/07/15
405
156
0억
0.05%
399
26/07/14
377
10,223
0억
1.69%
382
26/07/13
421
3,226
0억
0.11%
460
26/07/10
387
16
0억
0.01%
402
26/07/09
397
85
0억
0.12%
401
26/07/08
393
156
0억
0.15%
412
26/07/07
415
137
0억
0.04%
430
1페이지
다음 →