날짜종가공매도량금액비중평균단가
26/10/02
1,043
1
0억
0.00%
1,020
26/10/01
1,027
109
0억
0.16%
1,009
26/09/30
1,010
51
0억
0.16%
1,010
26/09/29
1,005
29
0억
0.07%
993
26/09/28
995
27
0억
0.06%
999
26/09/23
1,005
39
0억
0.04%
999
26/09/22
1,000
175
0억
0.15%
991
26/09/21
1,005
39
0억
0.06%
1,007
26/09/18
1,001
17
0억
0.04%
1,001
26/09/17
1,015
46
0억
0.13%
1,004
26/09/16
1,003
219
0억
0.34%
1,011
26/09/15
1,019
160
0억
0.33%
1,019
26/09/14
1,029
137
0억
0.17%
1,005
26/09/11
1,013
4,558
0억
7.26%
1,005
26/09/10
1,039
279
0억
0.82%
1,020
26/09/09
1,032
5,283
0억
2.43%
1,043
26/09/08
1,035
1,122
0억
1.06%
1,035
26/09/07
1,038
577
0억
0.56%
1,038
26/09/04
1,046
141
0억
0.21%
1,006
26/09/03
1,000
671
0억
0.81%
980
26/09/02
1,002
4
0억
0.01%
1,008
26/09/01
1,044
574
0억
1.38%
1,021
26/08/31
1,020
342
0억
0.41%
1,033
26/08/28
1,068
1,168
0억
1.28%
1,071
26/08/27
1,068
1,241
0억
0.98%
1,072
26/08/26
1,085
20
0억
0.03%
1,088
26/08/25
1,080
57
0억
0.04%
1,100
26/08/24
1,110
491
0억
0.43%
1,113
26/08/21
1,118
4,389
0억
1.35%
1,079
26/08/20
1,050
727
0억
0.35%
1,048
26/08/19
973
783
0억
0.14%
936
26/08/18
960
0
0억
0.00%
-
26/08/14
1,031
229
0억
0.23%
1,024
26/08/13
1,027
543
0억
0.39%
1,029
26/08/12
1,046
297
0억
0.54%
1,047
26/08/11
1,051
322
0억
0.44%
1,037
26/08/10
1,014
178
0억
0.29%
1,020
26/08/07
1,032
36
0억
0.10%
1,033
26/08/06
1,020
330
0억
0.32%
1,023
26/08/05
1,048
92
0억
0.11%
1,063
26/08/04
1,046
92
0억
0.06%
1,022
26/08/03
1,042
470
0억
0.26%
1,008
26/07/31
1,033
293
0억
0.09%
945
26/07/30
928
523
0억
0.67%
900
26/07/29
910
215
0억
0.15%
907
26/07/28
948
320
0억
0.18%
956
26/07/27
988
374
0억
0.40%
996
26/07/24
994
8
0억
0.01%
985
26/07/23
1,011
0
0억
0.00%
-
26/07/22
1,012
252
0억
0.11%
992
26/07/21
983
55
0억
0.07%
967
26/07/20
987
1,115
0억
1.15%
979
26/07/16
1,005
636
0억
0.55%
1,005
26/07/15
1,022
2,437
0억
1.67%
1,021
26/07/14
1,006
5,858
0억
1.59%
993
26/07/13
1,046
54
0억
0.03%
1,071
26/07/10
1,074
1,213
0억
0.57%
1,043
26/07/09
980
59
0억
0.06%
944
26/07/08
936
35
0억
0.05%
948
26/07/07
972
1,331
0억
1.11%
971
1페이지
다음 →