BRUDASH 종목 히스토리

휴젤 145020 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 180,400 7,594 14억 19.33% 180,354
26/10/01 180,600 3,918 7억 5.98% 178,420
26/09/30 179,600 9,320 17억 19.79% 180,523
26/09/29 184,000 13,375 24억 13.10% 181,467
26/09/28 185,700 9,407 18억 10.96% 186,777
26/09/23 186,800 1,094 2억 2.59% 188,954
26/09/22 190,300 45,028 87억 22.02% 192,419
26/09/21 207,500 5,022 10억 6.49% 208,976
26/09/18 215,000 34,191 74억 20.79% 217,603
26/09/17 232,000 2,787 6억 9.47% 230,532
26/09/16 229,500 6,985 16억 24.49% 229,497
26/09/15 236,500 8,202 19억 21.56% 236,030
26/09/14 229,500 2,360 5억 7.57% 230,068
26/09/11 231,000 5,344 12억 16.23% 231,251
26/09/10 236,000 7,882 18억 18.88% 233,065
26/09/09 236,000 4,112 10억 16.68% 236,721
26/09/08 238,000 4,452 11억 19.60% 239,417
26/09/07 243,000 747 2억 6.53% 242,311
26/09/04 244,000 2,815 7억 10.10% 242,398
26/09/03 240,500 7,233 18억 23.51% 243,130
26/09/02 245,500 6,286 15억 17.61% 246,035
26/09/01 245,000 5,749 14억 23.13% 245,237
26/08/31 252,000 10,749 27억 27.34% 249,002
26/08/28 259,000 5,024 13억 9.28% 254,750
26/08/27 245,500 3,232 8억 15.47% 247,718
26/08/26 250,500 3,119 8억 14.35% 249,929
26/08/25 248,500 3,070 8억 15.46% 245,337
26/08/24 250,500 4,268 11억 11.35% 251,339
26/08/21 245,000 3,459 8억 12.48% 241,489
26/08/20 249,000 4,005 10억 11.66% 247,070
26/08/19 247,000 2,358 6억 3.75% 241,693
26/08/18 248,000 7,429 18억 11.20% 245,412
26/08/14 256,000 8,841 23억 18.28% 255,010
26/08/13 262,500 11,837 31억 22.07% 261,325
26/08/12 268,500 8,035 22억 16.30% 270,511
26/08/11 282,500 8,787 25억 12.86% 282,697
26/08/10 279,500 10,320 28억 14.35% 275,491
26/08/07 273,500 9,268 25억 9.64% 270,502
26/08/06 279,000 6,581 18억 5.32% 274,841
26/08/05 260,000 4,977 13억 12.77% 260,230
26/08/04 258,000 2,259 6억 4.45% 254,624
26/08/03 239,000 1,737 4억 5.09% 236,557
26/07/31 232,500 2,263 5억 6.52% 230,825
26/07/30 224,500 3,063 7억 8.20% 227,380
26/07/29 229,500 3,933 9억 5.50% 228,809
26/07/28 237,500 3,106 7억 8.34% 239,297
26/07/27 243,000 1,780 4억 4.00% 245,616
26/07/24 234,500 3,425 8억 14.63% 236,931
26/07/23 241,500 4,043 10억 6.55% 236,369
26/07/22 221,500 3,994 9억 7.45% 225,253
26/07/21 228,500 7,678 18억 26.47% 228,306
26/07/20 230,000 8,235 19억 21.78% 232,839
26/07/16 239,500 2,124 5억 6.15% 239,059
26/07/15 233,500 2,020 5억 6.86% 231,731
26/07/14 227,000 5,246 12억 7.85% 233,016
26/07/13 245,000 6,790 17억 12.20% 248,757
26/07/10 240,500 3,127 8억 8.57% 243,613
26/07/09 236,000 12,207 30억 18.14% 241,862
26/07/08 239,500 4,547 11억 7.92% 239,577
26/07/07 248,000 3,061 8억 4.58% 250,024
1페이지 다음 →