날짜종가공매도량금액비중평균단가
26/07/06
3,190
4,135
0억
15.14%
3,195
26/07/03
3,220
4,669
0억
7.36%
3,139
26/07/02
2,990
1,056
0억
3.79%
3,024
26/07/01
3,085
666
0억
4.22%
3,091
26/06/30
3,080
3,577
0억
13.53%
3,121
26/06/29
3,150
4,088
0억
8.28%
3,118
26/06/26
2,925
1,403
0억
1.54%
2,916
26/06/25
2,975
444
0억
0.42%
3,001
26/06/24
3,090
0
0억
0.00%
-
26/06/23
3,050
222
0억
0.22%
3,068
26/06/22
3,305
841
0억
1.67%
3,343
26/06/19
3,440
853
0억
0.74%
3,553
26/06/18
3,680
1,117
0억
1.74%
3,616
26/06/17
3,670
1,221
0억
1.32%
3,628
26/06/16
3,595
274
0억
0.91%
3,598
26/06/15
3,610
5,111
0억
6.97%
3,635
26/06/12
3,630
195
0억
0.27%
3,617
26/06/11
3,575
2,888
0억
4.30%
3,599
26/06/10
3,635
866
0억
1.94%
3,647
26/06/09
3,605
6,451
0억
8.51%
3,607
26/06/08
3,560
4,634
0억
3.36%
3,631
26/06/05
3,900
491
0억
0.78%
3,825
26/06/04
3,965
2,141
0억
3.57%
4,002
26/06/02
3,860
964
0억
0.68%
3,923
26/06/01
4,015
1,083
0억
0.45%
4,142
26/05/29
4,230
769
0억
0.45%
4,403
26/05/28
4,545
8,246
0억
4.20%
4,521
26/05/27
4,490
7,605
0억
4.60%
4,460
26/05/26
4,630
1,107
0억
0.80%
4,671
26/05/22
4,670
0
0억
0.00%
-
26/05/21
4,480
1,635
0억
0.97%
4,587
26/05/20
4,480
15,835
1억
4.47%
4,478
26/05/19
4,785
8,495
0억
2.48%
4,882
26/05/18
4,855
402
0억
0.12%
4,983
26/05/15
4,785
7,263
0억
0.80%
5,104
26/05/14
5,100
15,181
1억
0.84%
5,355
26/05/13
5,340
8,433
0억
0.19%
5,242
26/05/12
5,150
3,027
0억
0.02%
4,967
26/05/11
4,900
7,072
0억
1.01%
4,855
26/05/08
4,845
7,430
0억
0.57%
4,888
26/05/07
4,635
616
0억
0.35%
4,575
26/05/06
4,585
823
0억
0.44%
4,609
26/05/04
4,675
407
0억
0.42%
4,751
26/04/30
4,670
2,400
0억
1.30%
4,710
26/04/29
4,800
1,660
0억
0.93%
4,835
26/04/28
4,900
6,242
0억
2.22%
4,960
26/04/27
5,000
12,632
1억
0.67%
4,912
26/04/24
4,815
24,222
1억
3.78%
4,904
26/04/23
5,000
8,811
0억
0.09%
4,865
26/04/22
4,585
377
0억
0.24%
4,554
26/04/21
4,635
11,086
1억
4.83%
4,660
26/04/20
4,730
4,028
0억
0.24%
4,671
26/04/17
4,535
4,799
0억
0.19%
4,462
26/04/16
4,500
8,621
0억
3.81%
4,480
26/04/15
4,475
7,365
0억
0.53%
4,321
26/04/14
4,260
7,043
0억
1.81%
4,272
26/04/13
4,335
4,796
0억
0.12%
4,378
26/04/10
3,960
154
0억
0.57%
3,898
26/04/09
3,870
2,517
0억
7.17%
3,899
26/04/08
3,925
2,014
0억
5.28%
3,923