날짜종가공매도량금액비중평균단가
26/10/02
3,300
35,261
1억
9.89%
3,376
26/10/01
3,550
23,717
1억
1.54%
3,703
26/09/30
3,625
27,026
1억
0.39%
3,666
26/09/29
3,200
7,454
0억
0.18%
3,131
26/09/28
2,850
2,121
0억
0.73%
2,891
26/09/23
2,735
42,203
1억
4.50%
3,024
26/09/22
2,600
20
0억
0.01%
2,635
26/09/21
2,615
19
0억
0.26%
2,609
26/09/18
2,575
3
0억
0.03%
2,608
26/09/17
2,595
67
0억
0.30%
2,595
26/09/16
2,645
6
0억
0.08%
2,654
26/09/15
2,690
255
0억
2.27%
2,687
26/09/14
2,700
3
0억
0.01%
2,635
26/09/11
2,695
63
0억
0.26%
2,678
26/09/10
2,745
392
0억
3.38%
2,731
26/09/09
2,785
267
0억
2.35%
2,725
26/09/08
2,725
79
0억
0.31%
2,743
26/09/07
2,755
0
0억
0.00%
-
26/09/04
2,750
5
0억
0.05%
2,775
26/09/03
2,740
1
0억
0.01%
2,770
26/09/02
2,795
11
0억
0.14%
2,813
26/09/01
2,795
12
0억
0.03%
2,815
26/08/31
2,795
13
0억
0.12%
2,803
26/08/28
2,835
96
0억
0.38%
2,842
26/08/27
2,825
1,191
0억
4.66%
2,827
26/08/26
2,860
584
0억
2.52%
2,848
26/08/25
2,865
2,223
0억
6.11%
2,763
26/08/24
2,775
275
0억
1.70%
2,791
26/08/21
2,800
23
0억
0.06%
2,793
26/08/20
2,820
16
0억
0.06%
2,895
26/08/19
2,865
104
0억
0.91%
2,887
26/08/18
2,900
0
0억
0.00%
-
26/08/14
2,955
75
0억
0.33%
2,979
26/08/13
2,955
5
0억
0.03%
3,022
26/08/12
3,025
135
0억
0.55%
3,055
26/08/11
3,035
138
0억
0.81%
3,039
26/08/10
3,000
42
0억
0.13%
2,966
26/08/07
2,890
47
0억
0.60%
2,890
26/08/06
2,865
5
0억
0.03%
2,887
26/08/05
2,865
132
0억
0.93%
2,899
26/08/04
2,825
23
0억
0.09%
2,852
26/08/03
2,820
17
0억
0.12%
2,768
26/07/31
2,765
99
0억
0.23%
2,766
26/07/30
2,545
8
0억
0.01%
2,592
26/07/29
2,595
1,065
0억
2.06%
2,678
26/07/28
2,790
270
0억
0.27%
2,788
26/07/27
2,915
0
0억
0.00%
-
26/07/24
2,920
577
0억
2.63%
3,015
26/07/23
3,035
39
0억
0.10%
2,995
26/07/22
2,920
684
0억
2.05%
2,996
26/07/21
2,960
36
0억
0.11%
2,976
26/07/20
2,905
4
0억
0.01%
2,935
26/07/16
2,965
0
0억
0.00%
-
26/07/15
3,045
20
0억
0.11%
3,026
26/07/14
2,885
1,681
0억
2.19%
2,853
26/07/13
2,895
3,050
0억
4.98%
3,053
26/07/10
3,130
824
0억
2.29%
3,106
26/07/09
3,035
1,157
0억
1.78%
3,028
26/07/08
3,045
930
0억
2.98%
3,098
26/07/07
3,160
2,078
0억
10.92%
3,181
1페이지
다음 →