날짜종가공매도량금액비중평균단가
26/04/07
3,920
2,602
0억
6.62%
3,878
26/04/06
3,850
1,218
0억
6.71%
3,885
26/04/03
3,950
2,640
0억
8.88%
3,922
26/04/02
3,910
5,005
0억
15.19%
3,898
26/04/01
3,995
3,720
0억
11.20%
3,979
26/03/31
3,910
9,561
0억
4.52%
4,083
26/03/30
4,050
2,600
0억
0.77%
3,877
26/03/27
3,785
3
0억
0.01%
3,800
26/03/26
3,755
43
0억
0.17%
3,805
26/03/25
3,810
143
0억
0.44%
3,819
26/03/24
3,775
3
0억
0.01%
3,787
26/03/23
3,785
134
0억
0.23%
3,800
26/03/20
3,820
1,207
0억
4.79%
3,821
26/03/19
3,785
1,275
0억
4.29%
3,779
26/03/18
3,805
552
0억
1.31%
3,843
26/03/17
3,845
340
0억
0.77%
3,840
26/03/16
3,765
458
0억
1.80%
3,742
26/03/13
3,780
3,670
0억
9.60%
3,778
26/03/12
3,780
218
0억
0.55%
3,742
26/03/11
3,695
736
0억
1.45%
3,704
26/03/10
3,620
263
0억
1.08%
3,601
26/03/09
3,515
1,737
0억
4.95%
3,515
26/03/06
3,655
100
0억
0.33%
3,620
26/03/05
3,610
112
0억
0.11%
3,577
26/03/04
3,300
0
0억
0.00%
-
26/03/03
3,720
0
0억
0.00%
-
26/02/27
3,845
0
0억
0.00%
-
26/02/26
3,935
0
0억
0.00%
-
26/02/25
4,085
0
0억
0.00%
-
26/02/24
4,080
0
0억
0.00%
-
26/02/23
4,080
0
0억
0.00%
-
26/02/20
4,050
0
0억
0.00%
-
26/02/19
4,030
0
0억
0.00%
-
26/02/13
4,050
0
0억
0.00%
-
26/02/12
4,110
0
0억
0.00%
-
26/02/11
4,075
0
0억
0.00%
-
26/02/10
4,080
118
0억
0.19%
4,018
26/02/09
4,025
0
0억
0.00%
-
26/02/06
3,940
0
0억
0.00%
-
26/02/05
3,925
0
0억
0.00%
-
26/02/04
3,925
380
0억
0.60%
3,789
26/02/03
3,780
543
0억
1.19%
3,772
26/02/02
3,725
0
0억
0.00%
-
26/01/30
3,895
0
0억
0.00%
-
26/01/29
3,925
0
0억
0.00%
-
26/01/28
3,995
123
0억
0.19%
3,996
26/01/27
4,035
53
0억
0.13%
4,042
26/01/26
4,060
0
0억
0.00%
-
26/01/23
3,945
0
0억
0.00%
-
26/01/22
3,880
148
0억
0.24%
3,895
26/01/21
3,880
861
0억
1.30%
3,867
26/01/20
3,920
0
0억
0.00%
-
26/01/19
3,855
1,052
0억
1.40%
3,853
26/01/16
3,920
455
0억
1.30%
3,934
26/01/15
3,935
948
0억
2.34%
3,901
26/01/14
3,980
1,056
0억
1.49%
3,989
26/01/13
3,905
1,019
0억
2.23%
3,887
26/01/12
3,910
1,208
0억
2.32%
3,893
26/01/09
3,880
141
0억
0.43%
3,888
26/01/08
3,850
5,654
0억
6.06%
3,884