날짜종가공매도량금액비중평균단가
26/01/07
3,975
2,309
0억
2.08%
3,967
26/01/06
4,035
0
0억
0.00%
-
26/01/05
4,050
0
0억
0.00%
-
26/01/02
4,035
149
0억
0.32%
4,008
25/12/30
3,980
16
0억
0.14%
4,008
25/12/29
3,980
163
0억
0.92%
3,969
25/12/26
3,965
315
0억
0.60%
4,007
25/12/24
4,035
4,563
0억
9.70%
4,063
25/12/23
4,150
2,695
0억
10.24%
4,171
25/12/22
4,240
0
0억
0.00%
-
25/12/19
4,200
3
0억
0.02%
4,165
25/12/18
4,165
363
0억
1.47%
4,207
25/12/17
4,245
14
0억
0.08%
4,235
25/12/16
4,175
1,086
0억
5.08%
4,205
25/12/15
4,240
0
0억
0.00%
-
25/12/12
4,245
11
0억
0.08%
4,280
25/12/11
4,295
0
0억
0.00%
-
25/12/10
4,210
27
0억
0.15%
4,196
25/12/09
4,210
150
0억
1.35%
4,204
25/12/08
4,210
111
0억
0.52%
4,224
25/12/05
4,260
145
0억
0.95%
4,228
25/12/04
4,230
545
0억
6.21%
4,218
25/12/03
4,225
294
0억
1.99%
4,222
25/12/02
4,225
196
0억
0.91%
4,190
25/12/01
4,160
1,191
0억
5.06%
4,190
25/11/28
4,195
0
0억
0.00%
-
25/11/27
4,130
227
0억
2.09%
4,143
25/11/26
4,150
15
0억
0.06%
4,160
25/11/25
4,090
924
0억
6.05%
4,102
25/11/24
4,100
500
0억
2.89%
4,097
25/11/21
4,100
38
0억
0.19%
4,132
25/11/20
4,200
0
0억
0.00%
-
25/11/19
4,090
372
0억
1.37%
4,081
25/11/18
4,095
2,720
0억
9.76%
4,131
25/11/17
4,230
1,286
0억
4.43%
4,181
25/11/14
4,200
1,839
0억
6.65%
4,255
25/11/13
4,335
2,015
0억
10.43%
4,337
25/11/12
4,330
1,311
0억
2.96%
4,299
25/11/11
4,300
1,624
0억
6.68%
4,304
25/11/10
4,310
3,004
0억
7.43%
4,310
25/11/07
4,165
11
0억
0.03%
4,245
25/11/06
4,350
0
0억
0.00%
-
25/11/05
4,285
41
0억
0.08%
4,320
25/11/04
4,350
128
0억
0.35%
4,364
25/11/03
4,365
465
0억
0.50%
4,423
25/10/31
4,485
1,158
0억
1.98%
4,499
25/10/30
4,555
1,140
0억
2.37%
4,591
25/10/29
4,620
1,941
0억
3.10%
4,641
25/10/28
4,705
3,285
0억
9.92%
4,714
25/10/27
4,730
344
0억
1.07%
4,697
25/10/24
4,665
2,043
0억
3.78%
4,669
25/10/23
4,705
5,242
0억
9.72%
4,770
25/10/22
4,835
674
0억
1.50%
4,773
25/10/21
4,750
3,279
0억
7.48%
4,775
25/10/20
4,760
3,801
0억
13.05%
4,753
25/10/17
4,745
4,470
0억
3.75%
4,828
25/10/16
4,825
4,523
0억
7.85%
4,826
25/10/15
4,850
5,018
0억
6.54%
4,820
25/10/14
4,820
6,256
0억
5.59%
4,858
25/10/13
4,890
7,039
0억
5.55%
4,896