날짜종가공매도량금액비중평균단가
25/10/10
4,800
1,625
0억
1.05%
4,850
25/10/02
4,935
2,598
0억
1.22%
5,027
25/10/01
5,120
2,083
0억
0.56%
5,131
25/09/30
5,210
6,731
0억
1.26%
5,452
25/09/29
5,490
41,653
2억
1.11%
5,596
25/09/26
5,650
14,513
1억
0.24%
5,748
25/09/25
4,745
5,950
0억
0.54%
4,920
25/09/24
4,625
3,059
0억
14.88%
4,634
25/09/23
4,645
0
0억
0.00%
-
25/09/22
4,710
0
0억
0.00%
-
25/09/19
4,795
0
0억
0.00%
-
25/09/18
4,805
1
0억
0.01%
4,815
25/09/17
4,775
0
0억
0.00%
-
25/09/16
4,820
0
0억
0.00%
-
25/09/15
4,835
0
0억
0.00%
-
25/09/12
4,840
0
0억
0.00%
-
25/09/11
4,840
98
0억
0.53%
4,831
25/09/10
4,860
51
0억
0.46%
4,840
25/09/09
4,840
8
0억
0.05%
4,845
25/09/08
4,840
5
0억
0.05%
4,822
25/09/05
4,825
0
0억
0.00%
-
25/09/04
4,825
0
0억
0.00%
-
25/09/03
4,810
0
0억
0.00%
-
25/09/02
4,730
0
0억
0.00%
-
25/09/01
4,745
0
0억
0.00%
-
25/08/29
4,850
0
0억
0.00%
-
25/08/28
4,860
0
0억
0.00%
-
25/08/27
4,885
115
0억
0.48%
4,908
25/08/26
4,955
0
0억
0.00%
-
25/08/25
4,985
0
0억
0.00%
-
25/08/22
4,990
1,998
0억
14.94%
4,990
25/08/21
4,990
415
0억
2.10%
5,049
25/08/20
4,955
0
0억
0.00%
-
25/08/19
4,990
0
0억
0.00%
-
25/08/18
5,050
0
0억
0.00%
-
25/08/14
5,120
282
0억
1.60%
5,133
25/08/13
5,140
0
0억
0.00%
-
25/08/12
5,120
0
0억
0.00%
-
25/08/11
5,140
0
0억
0.00%
-
25/08/08
5,120
0
0억
0.00%
-
25/08/07
5,180
89
0억
0.25%
5,152
25/08/06
5,160
0
0억
0.00%
-
25/08/05
5,060
0
0억
0.00%
-
25/08/04
5,040
88
0억
0.26%
5,010
25/08/01
4,885
51
0억
0.04%
4,971
25/07/31
5,220
0
0억
0.00%
-
25/07/30
5,230
0
0억
0.00%
-
25/07/29
5,220
0
0억
0.00%
-
25/07/28
5,310
0
0억
0.00%
-
25/07/25
5,340
1,312
0억
6.15%
5,343
25/07/24
5,330
0
0억
0.00%
-
25/07/23
5,460
0
0억
0.00%
-
25/07/22
5,400
0
0억
0.00%
-
25/07/21
5,480
0
0억
0.00%
-
25/07/18
5,470
0
0억
0.00%
-
25/07/17
5,440
0
0억
0.00%
-
25/07/16
5,450
0
0억
0.00%
-
25/07/15
5,360
0
0억
0.00%
-
25/07/14
5,300
0
0억
0.00%
-
25/07/11
5,340
0
0억
0.00%
-