날짜종가공매도량금액비중평균단가
26/04/07
7,200
8,676
1억
5.46%
7,253
26/04/06
7,340
1,413
0억
1.09%
7,466
26/04/03
7,400
1,188
0억
0.84%
7,465
26/04/02
7,240
23,812
2억
9.64%
7,369
26/04/01
7,730
0
0억
0.00%
-
26/03/31
7,210
3,988
0억
2.44%
7,398
26/03/30
7,550
1,412
0억
1.22%
7,269
26/03/27
7,560
1,889
0억
0.98%
7,444
26/03/26
7,650
8,836
1억
4.09%
7,669
26/03/25
7,870
3,670
0억
1.79%
7,838
26/03/24
7,650
8,309
1억
3.48%
7,669
26/03/23
7,680
1,454
0억
0.52%
7,739
26/03/20
8,030
10,351
1억
2.11%
8,008
26/03/19
7,740
5,723
0억
2.48%
7,692
26/03/18
7,830
4,824
0억
1.32%
7,811
26/03/17
7,640
2,468
0억
1.10%
7,692
26/03/16
7,550
3,642
0억
1.28%
7,599
26/03/13
7,480
2,767
0억
0.91%
7,572
26/03/12
7,420
3,349
0억
1.67%
7,375
26/03/11
7,380
12,905
1억
4.92%
7,415
26/03/10
7,240
1,883
0억
1.00%
7,254
26/03/09
6,980
1,075
0억
0.46%
6,930
26/03/06
7,160
668
0억
0.26%
7,124
26/03/05
6,970
2,800
0억
0.58%
6,999
26/03/04
6,320
3,776
0억
0.49%
6,646
26/03/03
7,350
0
0억
0.00%
-
26/02/27
7,800
5,646
0억
1.14%
7,805
26/02/26
7,900
25,282
2억
2.62%
8,103
26/02/25
8,310
82,462
7억
4.47%
8,585
26/02/24
8,630
40,359
4억
0.65%
8,723
26/02/23
8,020
11,639
1억
1.18%
8,124
26/02/20
8,000
2,725
0억
0.27%
8,086
26/02/19
7,920
3,017
0억
0.57%
7,919
26/02/13
7,790
3,230
0억
0.44%
7,747
26/02/12
7,620
3,798
0억
1.00%
7,658
26/02/11
7,730
8,391
1억
1.61%
7,606
26/02/10
7,380
12,688
1억
2.77%
7,428
26/02/09
7,580
3,025
0억
0.19%
7,788
26/02/06
7,390
1,345
0억
0.24%
7,202
26/02/05
7,440
33,490
3억
2.06%
7,742
26/02/04
7,750
32,868
3억
0.69%
7,793
26/02/03
7,460
17,346
1억
2.11%
7,379
26/02/02
7,090
20,978
2억
3.60%
7,202
26/01/30
7,280
19,307
1억
1.57%
7,391
26/01/29
7,220
7,194
1억
1.10%
7,084
26/01/28
7,130
11,196
1억
1.88%
7,132
26/01/27
7,110
44,395
3억
4.10%
7,389
26/01/26
7,370
8,294
1억
0.67%
7,281
26/01/23
7,610
2,943
0억
0.27%
7,778
26/01/22
7,970
9,116
1억
0.42%
8,255
26/01/21
8,180
14,239
1억
0.14%
8,089
26/01/20
7,280
41,094
3억
0.61%
7,769
26/01/19
6,570
176
0억
0.08%
6,605
26/01/16
6,480
401
0억
0.14%
6,447
26/01/15
6,240
3
0억
0.00%
6,230
26/01/14
6,260
168
0억
0.08%
6,315
26/01/13
6,450
1,294
0억
1.06%
6,425
26/01/12
6,550
1,625
0억
0.78%
6,595
26/01/09
6,480
885
0억
0.65%
6,429
26/01/08
6,360
167
0억
0.09%
6,393