날짜종가공매도량금액비중평균단가
26/10/02
7,350
17
0억
0.01%
7,230
26/10/01
7,110
29
0억
0.03%
7,064
26/09/30
7,010
141
0억
0.14%
7,034
26/09/29
6,980
981
0억
0.81%
6,973
26/09/28
7,070
30
0억
0.05%
7,103
26/09/23
7,080
38
0억
0.06%
7,110
26/09/22
7,150
13,303
1억
8.93%
7,133
26/09/21
7,050
9,656
1억
7.57%
7,029
26/09/18
7,160
15,822
1억
7.29%
7,177
26/09/17
7,050
8,257
1억
8.34%
6,965
26/09/16
6,850
4,637
0억
8.58%
6,838
26/09/15
6,770
3,925
0억
8.63%
6,811
26/09/14
6,780
3,668
0억
7.34%
6,833
26/09/11
6,890
7,966
1억
14.08%
6,903
26/09/10
7,050
246
0억
0.41%
7,030
26/09/09
7,070
135
0억
0.09%
7,066
26/09/08
6,880
238
0억
0.14%
7,001
26/09/07
6,900
6,295
0억
6.02%
6,916
26/09/04
6,870
2,615
0억
5.58%
6,839
26/09/03
6,770
7,080
0억
8.81%
6,748
26/09/02
6,760
7,963
1억
9.05%
6,840
26/09/01
7,030
6,330
0억
9.17%
6,949
26/08/31
7,070
1,172
0억
1.65%
6,962
26/08/28
7,050
5,470
0억
5.54%
7,058
26/08/27
7,110
778
0억
0.49%
7,178
26/08/26
6,990
337
0억
0.53%
6,975
26/08/25
6,900
375
0억
0.44%
6,599
26/08/24
6,600
2,113
0억
2.25%
6,629
26/08/21
6,600
397
0억
0.18%
6,707
26/08/20
6,890
278
0억
0.16%
6,984
26/08/19
6,970
612
0억
0.27%
7,114
26/08/18
7,260
3,257
0억
0.62%
7,455
26/08/14
7,220
1,919
0억
0.79%
7,116
26/08/13
7,010
9,777
1억
2.71%
7,068
26/08/12
7,100
4,475
0억
1.65%
7,057
26/08/11
6,920
1,928
0억
2.35%
6,928
26/08/10
6,970
6,830
0억
3.32%
6,932
26/08/07
6,690
4,861
0억
5.38%
6,657
26/08/06
6,750
8,938
1억
4.77%
6,751
26/08/05
6,850
8,450
1억
0.68%
6,814
26/08/04
6,170
2,009
0억
2.05%
6,118
26/08/03
5,900
4,630
0억
5.49%
6,000
26/07/31
5,950
2,175
0억
1.48%
5,726
26/07/30
5,350
5,262
0억
3.33%
5,294
26/07/29
5,290
10,509
1억
4.88%
5,572
26/07/28
5,790
7,311
0억
3.40%
5,920
26/07/27
6,310
1,606
0억
1.50%
6,337
26/07/24
6,310
4,178
0억
4.34%
6,362
26/07/23
6,590
7,078
0억
5.70%
6,487
26/07/22
6,210
5,413
0억
4.33%
6,365
26/07/21
6,200
7,432
0억
6.26%
6,110
26/07/20
6,110
1,924
0억
1.37%
6,163
26/07/16
6,310
1,509
0억
2.08%
6,422
26/07/15
6,640
1,279
0억
1.09%
6,581
26/07/14
6,390
235
0억
0.12%
6,332
26/07/13
6,410
8,866
1억
4.20%
6,838
26/07/10
6,870
2,336
0억
1.32%
6,772
26/07/09
6,470
615
0억
0.36%
6,541
26/07/08
6,460
1,779
0억
0.75%
6,760
26/07/07
6,900
4,255
0억
2.10%
6,923
1페이지
다음 →