날짜종가공매도량금액비중평균단가
26/01/07
6,530
294
0억
0.11%
6,594
26/01/06
6,890
221
0억
0.10%
6,782
26/01/05
6,820
206
0억
0.08%
6,802
26/01/02
6,820
712
0억
0.07%
6,479
25/12/30
6,160
7,534
0억
13.68%
6,095
25/12/29
6,170
8,234
1억
6.67%
6,147
25/12/26
6,400
1,694
0억
2.09%
6,376
25/12/24
6,320
1,151
0억
2.25%
6,288
25/12/23
6,300
1,966
0억
2.61%
6,295
25/12/22
6,380
25
0억
0.02%
6,440
25/12/19
6,320
0
0억
0.00%
-
25/12/18
6,200
618
0억
1.18%
6,188
25/12/17
6,300
0
0억
0.00%
-
25/12/16
6,320
51
0억
0.09%
6,291
25/12/15
6,340
12
0억
0.02%
6,286
25/12/12
6,260
11
0억
0.02%
6,157
25/12/11
6,110
345
0억
0.52%
6,104
25/12/10
6,030
1,816
0억
3.22%
6,026
25/12/09
6,050
1,569
0억
4.99%
6,038
25/12/08
6,060
1,887
0억
3.70%
6,039
25/12/05
6,100
241
0억
0.45%
6,051
25/12/04
6,060
1,897
0억
7.57%
6,050
25/12/03
6,110
1,393
0억
4.06%
6,086
25/12/02
6,060
3,387
0억
6.14%
6,050
25/12/01
6,080
1,458
0억
3.36%
6,077
25/11/28
6,070
7
0억
0.02%
5,970
25/11/27
5,950
991
0억
2.38%
5,958
25/11/26
5,970
1,629
0억
4.22%
5,881
25/11/25
5,840
7,750
0억
9.13%
5,836
25/11/24
5,880
1,620
0억
4.05%
5,899
25/11/21
5,910
298
0억
0.58%
5,911
25/11/20
6,120
2,247
0억
2.32%
6,042
25/11/19
5,880
3,916
0억
5.29%
5,791
25/11/18
5,830
9,053
1억
4.72%
5,866
25/11/17
5,970
1,173
0억
2.35%
5,927
25/11/14
5,900
7,149
0억
4.07%
5,973
25/11/13
6,150
11,905
1억
9.11%
6,163
25/11/12
6,280
560
0억
0.53%
6,230
25/11/11
6,250
812
0억
0.54%
6,240
25/11/10
6,270
0
0억
0.00%
-
25/11/07
6,150
928
0억
0.67%
6,207
25/11/06
6,400
4,240
0억
2.81%
6,296
25/11/05
6,380
1,595
0억
0.91%
6,274
25/11/04
6,610
6,498
0억
4.18%
6,669
25/11/03
6,740
8,673
1억
1.75%
6,731
25/10/31
6,470
8,398
1억
6.02%
6,419
25/10/30
6,390
4,251
0억
2.38%
6,368
25/10/29
6,520
7,785
1억
3.62%
6,525
25/10/28
6,470
3,795
0억
3.42%
6,458
25/10/27
6,450
1,415
0억
1.07%
6,466
25/10/24
6,480
801
0억
0.47%
6,418
25/10/23
6,390
1,526
0억
0.41%
6,381
25/10/22
6,220
265
0억
0.36%
6,185
25/10/21
6,240
0
0억
0.00%
-
25/10/20
6,240
467
0억
0.36%
6,231
25/10/17
6,170
1,088
0억
1.14%
6,258
25/10/16
6,300
208
0억
0.24%
6,286
25/10/15
6,270
670
0억
0.97%
6,217
25/10/14
6,110
1,561
0억
1.02%
6,124
25/10/13
6,200
122
0억
0.11%
6,111