날짜종가공매도량금액비중평균단가
25/10/10
6,090
556
0억
0.68%
6,011
25/10/02
6,010
191
0억
0.30%
5,997
25/10/01
5,990
275
0억
0.32%
5,930
25/09/30
5,930
572
0억
0.66%
5,966
25/09/29
5,960
0
0억
0.00%
-
25/09/26
5,890
2,273
0억
1.54%
6,001
25/09/25
6,170
1,948
0억
1.76%
6,221
25/09/24
6,340
30
0억
0.03%
6,342
25/09/23
6,400
86
0억
0.10%
6,391
25/09/22
6,340
729
0억
0.90%
6,353
25/09/19
6,380
1,061
0억
0.60%
6,366
25/09/18
6,360
527
0억
0.73%
6,332
25/09/17
6,380
2
0억
0.00%
6,380
25/09/16
6,440
0
0억
0.00%
-
25/09/15
6,420
0
0억
0.00%
-
25/09/12
6,440
0
0억
0.00%
-
25/09/11
6,490
594
0억
0.58%
6,475
25/09/10
6,450
16
0억
0.02%
6,432
25/09/09
6,380
141
0억
0.15%
6,360
25/09/08
6,380
3
0억
0.00%
6,363
25/09/05
6,390
183
0억
0.36%
6,396
25/09/04
6,430
124
0억
0.23%
6,420
25/09/03
6,440
40
0억
0.07%
6,434
25/09/02
6,490
85
0억
0.17%
6,448
25/09/01
6,460
283
0억
0.31%
6,498
25/08/29
6,620
905
0억
1.30%
6,652
25/08/28
6,680
40
0억
0.05%
6,638
25/08/27
6,690
31
0억
0.03%
6,714
25/08/26
6,760
314
0억
0.24%
6,917
25/08/25
6,890
101
0억
0.10%
6,890
25/08/22
6,810
1,271
0억
0.60%
6,826
25/08/21
6,650
3,827
0억
1.04%
6,669
25/08/20
6,570
789
0억
0.37%
6,493
25/08/19
6,710
225
0억
0.11%
6,792
25/08/18
6,940
962
0억
0.39%
6,951
25/08/14
7,100
3,307
0억
0.62%
7,228
25/08/13
7,200
8,848
1억
0.55%
7,374
25/08/12
7,850
2,501
0억
0.15%
7,760
25/08/11
7,470
21,896
2억
0.41%
7,794
25/08/08
6,800
134
0억
0.04%
6,741
25/08/07
6,720
1,243
0억
0.16%
6,712
25/08/06
6,300
393
0억
0.58%
6,295
25/08/05
6,320
1,007
0억
0.30%
6,403
25/08/04
6,160
254
0억
0.55%
6,163
25/08/01
6,080
2,539
0억
3.77%
6,043
25/07/31
6,180
1,238
0억
1.96%
6,129
25/07/30
6,040
0
0억
0.00%
-
25/07/29
6,070
556
0억
0.61%
6,060
25/07/28
6,090
0
0억
0.00%
-
25/07/25
6,000
603
0억
1.41%
6,034
25/07/24
6,080
1,634
0억
3.35%
6,091
25/07/23
6,090
0
0억
0.00%
-
25/07/22
6,090
0
0억
0.00%
-
25/07/21
6,220
120
0억
0.23%
6,255
25/07/18
6,300
656
0억
0.60%
6,310
25/07/17
6,410
785
0억
1.15%
6,389
25/07/16
6,490
148
0억
0.11%
6,417
25/07/15
6,480
1,257
0억
1.58%
6,452
25/07/14
6,400
1,408
0억
2.43%
6,376
25/07/11
6,460
1,279
0억
1.70%
6,491