날짜종가공매도량금액비중평균단가
25/07/10
6,580
1,782
0억
2.62%
6,542
25/07/09
6,600
120
0억
0.18%
6,568
25/07/08
6,480
687
0억
1.70%
6,474
25/07/07
6,410
2,621
0억
4.29%
6,436
25/07/04
6,490
2,585
0억
2.63%
6,573
25/07/03
6,680
1,793
0억
2.02%
6,682
25/07/02
6,740
0
0억
0.00%
-
25/07/01
6,740
582
0억
0.22%
6,820
25/06/30
6,590
0
0억
0.00%
-
25/06/27
6,400
83
0억
0.07%
6,480
25/06/26
6,520
1,123
0억
0.85%
6,539
25/06/25
6,690
804
0억
0.88%
6,707
25/06/24
6,790
844
0억
0.74%
6,782
25/06/23
6,740
5,488
0억
3.67%
6,741
25/06/20
6,750
5,745
0억
4.48%
6,719
25/06/19
6,760
2,070
0억
1.78%
6,698
25/06/18
6,770
5,949
0억
3.35%
6,795
25/06/17
6,840
1,783
0억
0.44%
6,962
25/06/16
6,850
4,211
0억
1.43%
6,787
25/06/13
6,570
821
0억
0.42%
6,737
25/06/12
6,760
3,602
0억
1.04%
6,814
25/06/11
6,610
1,210
0억
1.13%
6,636
25/06/10
6,630
2,677
0억
0.94%
6,669
25/06/09
6,690
1
0억
0.00%
6,690
25/06/05
6,480
362
0억
0.19%
6,472
25/06/04
6,420
1,420
0억
0.92%
6,380
25/06/02
6,310
5,045
0억
6.85%
6,312
25/05/30
6,300
964
0억
1.08%
6,310
25/05/29
6,360
7,251
0억
3.36%
6,405
25/05/28
6,290
14,560
1억
3.51%
6,416
25/05/27
6,660
36,936
2억
1.15%
6,690
25/05/26
6,350
775
0억
0.38%
6,325
25/05/23
6,200
0
0억
0.00%
-
25/05/22
6,060
88
0억
0.11%
6,099
25/05/21
6,130
2,158
0억
3.00%
6,157
25/05/20
6,200
7,383
0억
3.97%
6,102
25/05/19
5,890
1,070
0억
1.59%
5,868
25/05/16
5,980
14,563
1억
16.62%
6,040
25/05/15
6,140
5,132
0억
5.18%
6,113
25/05/14
6,220
28,856
2억
18.66%
6,199
25/05/13
6,160
14,352
1억
13.47%
6,148
25/05/12
6,160
39,435
2억
13.57%
6,145
25/05/09
5,950
19,528
1억
18.86%
5,958
25/05/08
6,040
21,464
1억
26.20%
5,996
25/05/07
5,930
1,769
0억
1.70%
5,897
25/05/02
5,840
2,213
0억
1.33%
5,897
25/04/30
5,960
7,091
0억
6.29%
6,011
25/04/29
6,100
7,500
0억
3.81%
6,110
25/04/28
5,950
6,486
0억
5.90%
6,020
25/04/25
6,070
3,317
0억
1.74%
6,084
25/04/24
5,950
15,427
1억
3.85%
6,083
25/04/23
6,070
51,282
3억
1.14%
6,545
25/04/22
5,980
5,091
0억
2.38%
5,929
25/04/21
5,810
399
0억
0.66%
5,848
25/04/18
5,860
1,685
0억
2.16%
5,848
25/04/17
5,860
4,812
0억
4.59%
5,833
25/04/16
5,720
3,530
0억
2.79%
5,725
25/04/15
5,730
9,081
1억
3.48%
5,744
25/04/14
5,620
6,120
0억
3.38%
5,576
← 이전
6페이지