날짜종가공매도량금액비중평균단가
26/07/07
2,330
478
0억
0.54%
2,322
26/07/06
2,400
1,082
0억
1.65%
2,385
26/07/03
2,390
158
0억
0.22%
2,342
26/07/02
2,395
136
0억
0.35%
2,408
26/07/01
2,440
179
0억
0.22%
2,344
26/06/30
2,465
605
0억
0.49%
2,462
26/06/29
2,435
1,496
0억
3.76%
2,440
26/06/26
2,460
1,047
0억
1.32%
2,370
26/06/25
2,485
204
0억
0.47%
2,435
26/06/24
2,500
1,368
0억
3.55%
2,460
26/06/23
2,505
488
0억
1.01%
2,486
26/06/22
2,585
4,104
0억
6.04%
2,566
26/06/19
2,685
4,715
0억
9.23%
2,629
26/06/18
2,650
3,623
0억
10.76%
2,660
26/06/17
2,785
7
0억
0.02%
2,752
26/06/16
2,725
2,409
0억
4.08%
2,705
26/06/15
2,730
5,022
0억
11.47%
2,681
26/06/12
2,760
1,654
0억
3.18%
2,761
26/06/11
2,760
1,323
0억
1.32%
2,724
26/06/10
2,550
0
0억
0.00%
-
26/06/09
2,535
0
0억
0.00%
-
26/06/08
2,550
1,199
0억
1.86%
2,594
26/06/05
2,795
3,262
0억
6.62%
2,714
26/06/04
2,865
2,169
0억
3.17%
2,737
26/06/02
2,660
835
0억
0.71%
2,626
26/06/01
2,715
1,283
0억
0.86%
2,872
26/05/29
2,995
4,435
0억
5.47%
2,976
26/05/28
3,060
1,633
0억
0.82%
2,990
26/05/27
3,090
712
0억
0.33%
3,099
26/05/26
3,110
2,611
0억
1.11%
3,071
26/05/22
3,095
8,512
0억
1.65%
3,162
26/05/21
3,000
8,672
0억
6.55%
2,970
26/05/20
2,995
6,967
0억
5.09%
2,973
26/05/19
2,970
5,364
0억
6.78%
2,932
26/05/18
2,985
9,633
0억
6.17%
2,842
26/05/15
2,930
5,282
0억
3.75%
3,001
26/05/14
3,030
6,303
0억
4.69%
3,001
26/05/13
3,095
236
0억
0.19%
3,121
26/05/12
3,180
10,758
0억
2.92%
3,307
26/05/11
3,280
2,120
0억
0.55%
3,222
26/05/08
3,380
13,152
0억
2.92%
3,449
26/05/07
3,280
5,422
0억
2.38%
3,379
26/05/06
3,485
5,726
0억
1.55%
3,556
26/05/04
3,700
2,335
0억
1.64%
3,712
26/04/30
3,705
4,317
0억
2.60%
3,790
26/04/29
3,860
14,395
1억
2.98%
3,826
26/04/28
4,150
146
0억
0.02%
4,385
26/04/27
4,395
512
0억
0.07%
4,341
26/04/24
4,250
161
0억
0.06%
4,169
26/04/23
4,185
234
0억
0.10%
4,122
26/04/22
4,210
230
0억
0.09%
4,161
26/04/21
4,145
16,066
1억
3.07%
4,140
26/04/20
4,550
366
0억
0.04%
4,538
26/04/17
4,315
3,750
0억
0.83%
4,321
26/04/16
4,190
2,182
0억
0.28%
4,336
26/04/15
4,605
4,502
0억
0.38%
4,737
26/04/14
4,985
11,553
1억
0.21%
5,620
26/04/13
5,160
4,510
0억
0.48%
4,715
26/04/10
3,970
1,479
0억
0.22%
3,672
26/04/09
3,500
2,172
0억
1.34%
3,510