날짜종가공매도량금액비중평균단가
26/10/06
2,040
362
0억
0.18%
1,979
26/10/02
1,991
0
0억
0.00%
-
26/10/01
2,030
30
0억
0.09%
2,100
26/09/30
2,040
189
0억
0.75%
1,988
26/09/29
2,005
16
0억
0.14%
2,002
26/09/28
2,085
58
0억
0.22%
2,038
26/09/23
2,020
1,034
0억
3.10%
2,009
26/09/22
2,025
10
0억
0.02%
2,085
26/09/21
2,050
1,403
0억
3.10%
2,038
26/09/18
2,080
134
0억
0.12%
2,027
26/09/17
2,150
351
0억
0.65%
2,003
26/09/16
2,100
161
0억
0.15%
2,078
26/09/15
2,075
175
0억
0.16%
2,027
26/09/14
2,095
9
0억
0.01%
2,042
26/09/11
2,025
46
0억
0.08%
1,927
26/09/10
1,925
2
0억
0.01%
1,861
26/09/09
1,858
228
0억
0.24%
1,839
26/09/08
1,801
105
0억
0.39%
1,755
26/09/07
1,798
74
0억
0.32%
1,809
26/09/04
1,772
4,391
0억
10.31%
1,786
26/09/03
1,760
463
0억
1.10%
1,735
26/09/02
1,774
924
0억
1.82%
1,766
26/09/01
1,799
84
0억
0.10%
1,685
26/08/31
1,641
63
0억
0.13%
1,797
26/08/28
1,661
390
0억
0.55%
1,707
26/08/27
1,770
0
0억
0.00%
-
26/08/26
1,566
235
0억
0.45%
1,535
26/08/25
1,544
1,970
0억
1.08%
1,534
26/08/24
1,389
280
0억
0.98%
1,361
26/08/21
1,399
91
0억
0.23%
1,350
26/08/20
1,400
71
0억
0.08%
1,381
26/08/19
1,460
61
0억
0.03%
1,416
26/08/18
1,428
1,828
0억
0.55%
1,456
26/08/14
1,653
0
0억
0.00%
-
26/08/13
1,698
4,792
0억
0.91%
1,782
26/08/12
1,960
222
0억
0.40%
1,951
26/08/11
1,990
0
0억
0.00%
-
26/08/10
2,035
1,645
0억
2.42%
1,934
26/08/07
1,876
1,470
0억
0.31%
2,109
26/08/06
1,775
1,028
0억
3.10%
1,784
26/08/05
1,851
0
0억
0.00%
-
26/08/04
1,820
159
0억
0.23%
1,809
26/08/03
1,821
83
0억
0.34%
1,817
26/07/31
1,819
1,903
0억
3.77%
1,830
26/07/30
1,819
1,719
0억
4.81%
1,826
26/07/29
1,901
2,238
0억
2.65%
1,812
26/07/28
1,960
668
0억
0.94%
1,968
26/07/27
2,080
5,517
0억
8.12%
2,033
26/07/24
2,110
537
0억
3.32%
2,097
26/07/23
2,130
82
0억
0.32%
2,136
26/07/22
2,130
1,152
0억
1.42%
2,150
26/07/21
2,150
760
0억
1.69%
2,121
26/07/20
2,175
5,427
0억
8.24%
2,178
26/07/16
2,250
5,913
0억
8.01%
2,233
26/07/15
2,215
0
0억
0.00%
-
26/07/14
2,215
1
0억
0.00%
2,145
26/07/13
2,250
227
0억
0.53%
2,193
26/07/10
2,285
624
0억
2.10%
2,307
26/07/09
2,255
0
0억
0.00%
-
26/07/08
2,250
276
0억
0.56%
2,245
1페이지
다음 →