날짜종가공매도량금액비중평균단가
26/04/07
3,400
575
0억
4.83%
3,388
26/04/06
3,390
1,644
0억
9.81%
3,359
26/04/03
3,355
520
0억
3.70%
3,346
26/04/02
3,315
915
0억
4.45%
3,324
26/04/01
3,415
475
0억
1.94%
3,440
26/03/31
3,370
107
0억
0.56%
3,396
26/03/30
3,470
971
0억
4.39%
3,435
26/03/27
3,455
0
0억
0.00%
-
26/03/26
3,385
97
0억
0.41%
3,464
26/03/25
3,450
0
0억
0.00%
-
26/03/24
3,450
50
0억
0.16%
3,435
26/03/23
3,350
460
0억
0.83%
3,391
26/03/20
3,435
264
0억
1.16%
3,485
26/03/19
3,410
314
0억
1.02%
3,377
26/03/18
3,480
205
0억
0.67%
3,570
26/03/17
3,525
215
0억
0.22%
3,601
26/03/16
3,510
149
0억
1.29%
3,525
26/03/13
3,550
94
0억
0.87%
3,554
26/03/12
3,585
464
0억
3.38%
3,572
26/03/11
3,520
291
0억
1.79%
3,496
26/03/10
3,440
49
0억
0.21%
3,413
26/03/09
3,340
273
0억
0.53%
3,307
26/03/06
3,520
218
0억
0.45%
3,391
26/03/05
3,490
72
0억
0.17%
3,474
26/03/04
3,375
896
0억
1.47%
3,431
26/03/03
3,660
25
0억
0.06%
3,705
26/02/27
3,710
153
0억
0.49%
3,731
26/02/26
3,785
311
0억
0.86%
3,820
26/02/25
3,880
101
0억
0.33%
3,954
26/02/24
3,970
97
0억
0.43%
3,947
26/02/23
3,970
354
0억
1.30%
3,988
26/02/20
3,965
194
0억
0.52%
3,951
26/02/19
3,950
536
0억
0.79%
3,890
26/02/13
3,940
0
0억
0.00%
-
26/02/12
3,895
120
0억
0.58%
3,890
26/02/11
3,865
28
0억
0.10%
3,880
26/02/10
3,920
95
0억
0.31%
3,878
26/02/09
3,850
103
0억
0.15%
3,811
26/02/06
3,750
248
0억
0.68%
3,756
26/02/05
3,875
105
0억
0.28%
3,838
26/02/04
3,875
251
0억
0.36%
3,829
26/02/03
3,820
0
0억
0.00%
-
26/02/02
3,845
498
0억
1.30%
3,889
26/01/30
3,960
332
0억
0.55%
3,975
26/01/29
3,975
447
0억
1.11%
4,036
26/01/28
4,015
237
0억
0.46%
4,118
26/01/27
4,145
541
0억
3.14%
4,153
26/01/26
4,160
487
0억
0.82%
4,081
26/01/23
4,065
0
0억
0.00%
-
26/01/22
4,015
671
0억
1.64%
3,990
26/01/21
3,900
730
0억
1.04%
3,833
26/01/20
3,970
245
0억
0.48%
3,885
26/01/19
3,875
96
0억
0.18%
3,904
26/01/16
3,965
180
0억
0.59%
3,920
26/01/15
3,900
83
0억
0.09%
3,990
26/01/14
4,005
218
0억
0.65%
4,027
26/01/13
4,030
381
0억
0.93%
4,024
26/01/12
4,055
143
0억
0.26%
4,041
26/01/09
4,190
158
0억
0.60%
4,131
26/01/08
4,195
4,589
0억
14.46%
4,195