날짜종가공매도량금액비중평균단가
26/10/02
4,005
243
0억
0.40%
3,877
26/10/01
3,875
138
0억
0.25%
3,921
26/09/30
3,910
674
0억
1.28%
3,941
26/09/29
3,960
729
0억
1.06%
3,933
26/09/28
4,000
2,120
0억
2.89%
4,012
26/09/23
4,025
10,823
0억
8.59%
4,007
26/09/22
4,095
5,799
0억
6.78%
4,033
26/09/21
4,045
7,409
0억
8.07%
4,071
26/09/18
4,115
6,388
0억
5.11%
4,090
26/09/17
4,140
0
0억
0.00%
-
26/09/16
4,245
15,390
1억
3.53%
4,212
26/09/15
4,170
9,376
0억
0.47%
4,269
26/09/14
4,170
0
0억
0.00%
-
26/09/11
3,775
11,448
0억
2.72%
3,724
26/09/10
3,510
739
0억
6.91%
3,471
26/09/09
3,500
4,762
0억
21.97%
3,464
26/09/08
3,480
2,775
0억
16.71%
3,465
26/09/07
3,535
83
0억
0.79%
3,567
26/09/04
3,545
3,170
0억
12.21%
3,514
26/09/03
3,450
3,252
0억
6.16%
3,502
26/09/02
3,610
4,044
0억
8.80%
3,578
26/09/01
3,700
3,812
0억
9.97%
3,577
26/08/31
3,560
1,375
0억
4.56%
3,532
26/08/28
3,640
2,936
0억
2.94%
3,628
26/08/27
3,520
1,564
0억
5.22%
3,496
26/08/26
3,515
145
0억
0.88%
3,508
26/08/25
3,550
220
0억
1.38%
3,460
26/08/24
3,505
1,376
0억
5.70%
3,511
26/08/21
3,545
1,693
0억
4.84%
3,484
26/08/20
3,630
95
0억
0.19%
3,610
26/08/19
3,590
691
0억
3.23%
3,575
26/08/18
3,595
1,819
0억
4.29%
3,647
26/08/14
3,745
1,388
0억
5.22%
3,680
26/08/13
3,700
1,843
0억
5.99%
3,774
26/08/12
3,865
457
0억
0.40%
3,872
26/08/11
3,830
1,090
0억
2.56%
3,836
26/08/10
3,815
3,714
0억
9.28%
3,791
26/08/07
3,710
1,366
0억
6.77%
3,680
26/08/06
3,700
991
0억
5.08%
3,674
26/08/05
3,745
725
0억
1.59%
3,760
26/08/04
3,695
372
0억
0.26%
3,657
26/08/03
3,465
6,549
0억
5.44%
3,533
26/07/31
3,340
666
0억
1.05%
3,263
26/07/30
3,120
1,626
0억
3.48%
3,080
26/07/29
3,045
5,611
0억
10.13%
3,114
26/07/28
3,250
4,345
0억
9.96%
3,221
26/07/27
3,315
5,510
0억
13.65%
3,310
26/07/24
3,275
1,938
0억
7.97%
3,238
26/07/23
3,310
6,981
0억
6.75%
3,299
26/07/22
3,205
1,668
0억
3.41%
3,231
26/07/21
3,220
2,194
0억
6.67%
3,174
26/07/20
3,145
4,270
0억
14.26%
3,143
26/07/16
3,255
1,992
0억
8.06%
3,213
26/07/15
3,240
1,901
0억
6.42%
3,214
26/07/14
3,105
1,460
0억
1.70%
3,075
26/07/13
3,160
3,667
0억
6.90%
3,168
26/07/10
3,280
426
0억
0.83%
3,205
26/07/09
3,015
1,971
0억
2.75%
3,062
26/07/08
3,100
2,572
0억
4.21%
3,116
26/07/07
3,205
69
0억
0.10%
3,210
1페이지
다음 →