날짜종가공매도량금액비중평균단가
26/07/06
2,935
1,294
0억
4.92%
2,907
26/07/03
2,905
570
0억
1.21%
2,879
26/07/02
2,920
0
0억
0.00%
-
26/07/01
3,065
109
0억
0.10%
3,106
26/06/30
3,115
337
0억
0.28%
3,084
26/06/29
3,080
6,534
0억
3.65%
2,990
26/06/26
2,960
3,508
0억
0.64%
2,901
26/06/25
2,760
318
0억
0.38%
2,854
26/06/24
2,875
122
0억
0.12%
2,939
26/06/23
2,860
746
0억
0.63%
2,914
26/06/22
3,050
1,057
0억
3.04%
3,098
26/06/19
3,145
450
0억
0.79%
3,179
26/06/18
3,255
204
0억
0.50%
3,306
26/06/17
3,460
100
0억
0.15%
3,384
26/06/16
3,375
1,303
0억
1.87%
3,390
26/06/15
3,420
983
0억
2.11%
3,384
26/06/12
3,300
1,043
0억
1.39%
3,351
26/06/11
3,300
373
0억
1.47%
3,219
26/06/10
3,250
315
0억
0.54%
3,218
26/06/09
3,215
10
0억
0.02%
3,114
26/06/08
3,110
2,753
0억
2.90%
3,137
26/06/05
3,325
559
0억
1.22%
3,341
26/06/04
3,390
361
0억
0.51%
3,390
26/06/02
3,390
1,296
0억
0.86%
3,446
26/06/01
3,680
1,506
0억
0.71%
3,619
26/05/29
3,670
569
0억
0.47%
3,796
26/05/28
3,915
992
0억
0.92%
3,918
26/05/27
3,950
1,189
0억
1.01%
4,166
26/05/26
4,335
1,968
0억
2.05%
4,319
26/05/22
4,225
26
0억
0.03%
4,253
26/05/21
4,020
22
0억
0.03%
4,123
26/05/20
4,075
22
0억
0.04%
4,015
26/05/19
4,100
18
0억
0.03%
4,235
26/05/18
4,275
475
0억
0.55%
4,378
26/05/15
4,340
1,430
0억
0.75%
4,424
26/05/14
4,495
2,323
0억
1.35%
4,443
26/05/13
4,490
3,098
0억
0.75%
4,518
26/05/12
4,710
14,002
1억
1.86%
4,711
26/05/11
4,905
4,639
0억
0.20%
4,825
26/05/08
4,180
957
0억
0.45%
4,179
26/05/07
4,135
3,507
0억
0.49%
4,165
26/05/06
4,330
1,475
0억
0.02%
4,803
26/05/04
4,065
305
0억
0.32%
4,072
26/04/30
4,095
0
0억
0.00%
-
26/04/29
4,130
687
0억
2.14%
4,069
26/04/28
4,070
0
0억
0.00%
-
26/04/27
4,170
287
0억
0.22%
4,108
26/04/24
4,050
247
0억
0.54%
3,974
26/04/23
3,995
0
0억
0.00%
-
26/04/22
4,100
0
0억
0.00%
-
26/04/21
3,945
176
0억
0.62%
3,977
26/04/20
3,970
94
0억
0.26%
4,050
26/04/17
4,000
219
0억
0.72%
3,933
26/04/16
3,970
26
0억
0.05%
3,921
26/04/15
3,940
106
0억
0.17%
3,911
26/04/14
3,795
15
0억
0.03%
3,840
26/04/13
3,720
185
0억
0.51%
3,617
26/04/10
3,670
35
0억
0.12%
3,615
26/04/09
3,525
161
0억
1.52%
3,555
26/04/08
3,600
94
0억
0.28%
3,499