날짜종가공매도량금액비중평균단가
26/10/02
3,730
3,983
0억
5.52%
3,713
26/10/01
3,690
12
0억
0.01%
3,611
26/09/30
3,500
305
0억
0.58%
3,452
26/09/29
3,445
10
0억
0.02%
3,414
26/09/28
3,340
0
0억
0.00%
-
26/09/23
3,250
1
0억
0.00%
3,295
26/09/22
3,240
382
0억
0.39%
3,321
26/09/21
3,360
1,051
0억
0.31%
3,424
26/09/18
3,325
33
0억
0.11%
3,245
26/09/17
3,250
8
0억
0.02%
3,325
26/09/16
3,280
289
0억
0.11%
3,190
26/09/15
3,000
0
0억
0.00%
-
26/09/14
3,135
0
0억
0.00%
-
26/09/11
3,100
0
0억
0.00%
-
26/09/10
3,095
0
0억
0.00%
-
26/09/09
3,095
33
0억
0.36%
3,103
26/09/08
3,100
7
0억
0.07%
3,127
26/09/07
3,130
8
0억
0.06%
3,142
26/09/04
3,140
56
0억
1.02%
3,078
26/09/03
3,100
4
0억
0.03%
3,072
26/09/02
3,125
217
0억
2.23%
3,160
26/09/01
3,230
304
0억
1.05%
3,208
26/08/31
3,200
151
0억
0.41%
3,173
26/08/28
3,210
0
0억
0.00%
-
26/08/27
3,290
398
0억
0.08%
3,175
26/08/26
3,020
13
0억
0.07%
3,021
26/08/25
3,020
82
0억
0.84%
3,035
26/08/24
2,995
11
0억
0.18%
3,074
26/08/21
3,000
198
0억
2.01%
2,980
26/08/20
3,040
0
0억
0.00%
-
26/08/19
3,005
198
0억
2.40%
3,005
26/08/18
3,030
0
0억
0.00%
-
26/08/14
3,115
0
0억
0.00%
-
26/08/13
3,075
39
0억
0.07%
3,153
26/08/12
3,150
5
0억
0.03%
3,175
26/08/11
3,155
2
0억
0.01%
3,145
26/08/10
3,145
2
0억
0.01%
3,100
26/08/07
3,060
673
0억
6.67%
3,049
26/08/06
3,080
352
0억
1.86%
3,075
26/08/05
3,165
765
0억
0.59%
3,090
26/08/04
2,960
247
0억
0.54%
2,864
26/08/03
2,765
29
0억
0.55%
2,746
26/07/31
2,720
620
0억
1.85%
2,687
26/07/30
2,630
1,317
0억
3.22%
2,587
26/07/29
2,625
1,382
0억
2.54%
2,621
26/07/28
2,765
2,714
0억
5.76%
2,680
26/07/27
2,780
335
0억
6.83%
2,766
26/07/24
2,730
169
0억
1.26%
2,763
26/07/23
2,780
291
0억
1.14%
2,765
26/07/22
2,750
507
0억
1.01%
2,789
26/07/21
2,790
1,235
0억
1.86%
2,702
26/07/20
2,800
1,484
0억
6.70%
2,780
26/07/16
2,890
229
0억
1.96%
2,831
26/07/15
2,880
594
0억
2.13%
2,856
26/07/14
2,815
1,482
0억
0.71%
2,744
26/07/13
2,785
1,744
0억
2.79%
2,863
26/07/10
2,920
1,087
0억
5.23%
2,924
26/07/09
2,825
2,381
0억
4.46%
2,861
26/07/08
2,875
1,759
0억
2.50%
2,860
26/07/07
2,940
1,463
0억
2.84%
2,886
1페이지
다음 →