날짜종가공매도량금액비중평균단가
26/04/07
3,400
582
0억
0.96%
3,453
26/04/06
3,475
1,051
0억
7.78%
3,454
26/04/03
3,530
412
0억
5.14%
3,445
26/04/02
3,450
624
0억
2.38%
3,496
26/04/01
3,545
25
0억
0.10%
3,524
26/03/31
3,405
743
0억
3.42%
3,444
26/03/30
3,470
774
0억
7.48%
3,464
26/03/27
3,535
733
0억
3.52%
3,521
26/03/26
3,510
343
0억
1.81%
3,554
26/03/25
3,555
334
0억
0.92%
3,561
26/03/24
3,495
238
0억
0.60%
3,474
26/03/23
3,400
1,019
0억
2.59%
3,471
26/03/20
3,590
398
0억
3.08%
3,592
26/03/19
3,580
370
0억
1.83%
3,576
26/03/18
3,640
460
0억
2.04%
3,665
26/03/17
3,675
670
0억
2.87%
3,631
26/03/16
3,570
951
0억
3.05%
3,593
26/03/13
3,690
73,223
3억
75.02%
3,690
26/03/12
3,725
1
0억
0.00%
3,685
26/03/11
3,690
104
0억
0.20%
3,656
26/03/10
3,655
1,251
0억
3.20%
3,629
26/03/09
3,565
324
0억
1.36%
3,512
26/03/06
3,685
118
0억
0.37%
3,659
26/03/05
3,590
152
0억
0.28%
3,628
26/03/04
3,375
175
0억
0.19%
3,377
26/03/03
3,685
57
0억
0.06%
3,778
26/02/27
3,850
196
0억
0.31%
3,849
26/02/26
3,890
254
0억
0.21%
3,917
26/02/25
4,070
149
0억
0.03%
4,233
26/02/24
4,005
0
0억
0.00%
-
26/02/23
4,020
205
0억
0.19%
3,942
26/02/20
3,830
117
0억
0.16%
3,831
26/02/19
3,900
160
0억
0.29%
3,903
26/02/13
4,000
276
0억
0.33%
4,000
26/02/12
4,020
0
0억
0.00%
-
26/02/11
4,050
749
0억
0.53%
3,929
26/02/10
3,950
0
0억
0.00%
-
26/02/09
3,820
750
0억
0.96%
3,791
26/02/06
3,780
183
0억
0.35%
3,768
26/02/05
3,855
581
0억
1.76%
3,855
26/02/04
3,905
0
0억
0.00%
-
26/02/03
3,835
556
0억
0.86%
3,812
26/02/02
3,670
212
0억
0.39%
3,759
26/01/30
3,760
211
0억
0.26%
3,771
26/01/29
3,815
742
0억
1.58%
3,797
26/01/28
3,880
950
0억
0.58%
3,926
26/01/27
3,865
312
0억
0.51%
3,908
26/01/26
3,885
1,235
0억
2.52%
3,838
26/01/23
3,825
449
0억
0.93%
3,821
26/01/22
3,830
728
0억
1.11%
3,793
26/01/21
3,795
9
0억
0.02%
3,805
26/01/20
3,800
700
0억
0.59%
3,808
26/01/19
3,735
702
0억
1.84%
3,665
26/01/16
3,695
0
0억
0.00%
-
26/01/15
3,785
109
0억
0.23%
3,645
26/01/14
3,675
83
0억
0.32%
3,721
26/01/13
3,715
0
0억
0.00%
-
26/01/12
3,665
0
0억
0.00%
-
26/01/09
3,655
375
0억
1.39%
3,706
26/01/08
3,650
600
0억
1.34%
3,650