날짜종가공매도량금액비중평균단가
26/01/07
3,765
0
0억
0.00%
-
26/01/06
3,750
0
0억
0.00%
-
26/01/05
3,765
85
0억
0.17%
3,730
26/01/02
3,755
0
0억
0.00%
-
25/12/30
3,820
242
0억
0.58%
3,790
25/12/29
3,865
0
0억
0.00%
-
25/12/26
3,705
0
0억
0.00%
-
25/12/24
3,630
99
0억
0.32%
3,632
25/12/23
3,630
21
0억
0.07%
3,641
25/12/22
3,680
167
0억
0.51%
3,662
25/12/19
3,690
60
0억
0.34%
3,627
25/12/18
3,655
36
0억
0.10%
3,636
25/12/17
3,695
53
0억
0.24%
3,657
25/12/16
3,690
205
0억
0.24%
3,669
25/12/15
3,650
207
0억
1.12%
3,646
25/12/12
3,665
500
0억
2.86%
3,629
25/12/11
3,650
235
0억
1.10%
3,627
25/12/10
3,640
492
0억
1.71%
3,617
25/12/09
3,680
0
0억
0.00%
-
25/12/08
3,630
599
0억
1.67%
3,584
25/12/05
3,575
0
0억
0.00%
-
25/12/04
3,600
244
0억
0.21%
3,655
25/12/03
3,500
9
0억
0.01%
3,405
25/12/02
3,400
249
0억
0.66%
3,373
25/12/01
3,330
153
0억
0.99%
3,344
25/11/28
3,375
192
0억
0.90%
3,350
25/11/27
3,320
368
0억
3.05%
3,303
25/11/26
3,240
468
0억
3.21%
3,260
25/11/25
3,230
693
0억
2.63%
3,227
25/11/24
3,270
265
0억
3.16%
3,260
25/11/21
3,300
294
0억
2.03%
3,233
25/11/20
3,305
1
0억
0.00%
3,285
25/11/19
3,190
198
0억
0.57%
3,216
25/11/18
3,175
613
0억
1.40%
3,229
25/11/17
3,270
75
0억
0.49%
3,286
25/11/14
3,300
853
0억
1.33%
3,324
25/11/13
3,435
292
0억
2.83%
3,415
25/11/12
3,480
0
0억
0.00%
-
25/11/11
3,380
763
0억
2.42%
3,376
25/11/10
3,390
10,071
0억
30.74%
3,390
25/11/07
3,270
444
0억
1.29%
3,274
25/11/06
3,335
96
0억
0.21%
3,305
25/11/05
3,335
418
0억
0.41%
3,287
25/11/04
3,380
486
0억
0.75%
3,389
25/11/03
3,470
13
0억
0.02%
3,482
25/10/31
3,510
248
0억
0.47%
3,525
25/10/30
3,540
381
0억
0.41%
3,674
25/10/29
3,720
373
0억
0.20%
3,707
25/10/28
3,710
378
0억
0.07%
3,681
25/10/27
3,530
0
0억
0.00%
-
25/10/24
3,610
115
0억
0.13%
3,495
25/10/23
3,490
3
0억
0.01%
3,490
25/10/22
3,520
0
0억
0.00%
-
25/10/21
3,580
0
0억
0.00%
-
25/10/20
3,525
0
0억
0.00%
-
25/10/17
3,485
0
0억
0.00%
-
25/10/16
3,590
0
0억
0.00%
-
25/10/15
3,590
0
0억
0.00%
-
25/10/14
3,465
30
0억
0.04%
3,526
25/10/13
3,560
0
0억
0.00%
-