날짜종가공매도량금액비중평균단가
25/10/13
9,450
68,405
6억
8.27%
9,259
25/10/10
8,510
7,373
1억
2.48%
8,399
25/10/02
7,960
997
0억
1.60%
7,969
25/10/01
7,920
946
0억
1.22%
7,981
25/09/30
7,970
984
0억
1.84%
8,012
25/09/29
8,060
1,335
0억
0.77%
8,146
25/09/26
7,730
1,679
0억
1.03%
7,818
25/09/25
7,950
7,765
1억
1.70%
8,179
25/09/24
8,850
1,359
0억
1.21%
8,791
25/09/23
8,800
57,291
5억
28.54%
8,746
25/09/22
8,710
126
0억
0.08%
8,768
25/09/19
8,760
29,852
3억
18.99%
8,893
25/09/18
8,810
2,428
0억
1.19%
8,695
25/09/17
8,790
8,694
1억
3.59%
8,967
25/09/16
9,060
20
0억
0.00%
9,060
25/09/15
8,860
50,105
5억
6.37%
9,186
25/09/12
9,860
48,493
5억
4.19%
9,424
25/09/11
8,770
9,547
1억
3.15%
8,836
25/09/10
8,780
3,700
0억
0.75%
8,690
25/09/09
8,970
30,268
3억
5.76%
9,225
25/09/08
9,220
4,763
0억
0.18%
9,237
25/09/05
7,840
8,452
1억
2.57%
7,571
25/09/04
7,200
4,270
0억
10.49%
7,195
25/09/03
7,180
0
0억
0.00%
-
25/09/02
7,130
570
0억
1.96%
7,113
25/09/01
7,170
0
0억
0.00%
-
25/08/29
7,200
0
0억
0.00%
-
25/08/28
7,190
4
0억
0.02%
7,190
25/08/27
7,180
5
0억
0.01%
7,180
25/08/26
7,190
2,026
0억
5.15%
7,334
25/08/25
7,270
106
0억
0.36%
7,355
25/08/22
7,280
565
0억
1.69%
7,303
25/08/21
7,210
2,822
0억
8.50%
7,327
25/08/20
7,210
0
0억
0.00%
-
25/08/19
7,150
207
0억
0.45%
7,301
25/08/18
7,320
142
0억
0.26%
7,327
25/08/14
7,320
5
0억
0.01%
7,320
25/08/13
7,370
0
0억
0.00%
-
25/08/12
7,350
66
0억
0.05%
7,600
25/08/11
7,430
1
0억
0.00%
7,430
25/08/08
7,400
106
0억
0.08%
7,400
25/08/07
7,290
744
0억
1.12%
7,290
25/08/06
7,220
23
0억
0.03%
7,220
25/08/05
7,140
13
0억
0.02%
7,140
25/08/04
6,830
1
0억
0.00%
6,830
25/08/01
6,800
0
0억
0.00%
-
25/07/31
7,170
5
0억
0.01%
7,170
25/07/30
7,510
998
0억
0.90%
7,534
25/07/29
7,410
102
0억
0.14%
7,259
25/07/28
7,280
1
0억
0.00%
7,270
25/07/25
7,330
158
0억
0.20%
7,282
25/07/24
7,450
1
0억
0.00%
7,490
25/07/23
7,720
8,884
1억
6.05%
7,657
25/07/22
7,530
3
0억
0.00%
7,530
25/07/21
7,590
20
0억
0.04%
7,590
25/07/18
7,700
808
0억
1.01%
8,093
25/07/17
8,000
1,886
0억
3.58%
8,003
25/07/16
7,850
150
0억
0.30%
7,970
25/07/15
7,820
1,848
0억
2.23%
7,700
25/07/14
7,650
861
0억
0.46%
7,809