날짜종가공매도량금액비중평균단가
26/10/02
6,310
508
0억
0.50%
6,302
26/10/01
6,320
994
0억
0.52%
6,278
26/09/30
5,980
4,807
0억
4.27%
5,929
26/09/29
6,050
6,270
0억
4.29%
5,942
26/09/28
6,020
4,387
0억
2.22%
6,038
26/09/23
5,910
1,196
0억
0.68%
5,917
26/09/22
5,750
7,032
0억
2.56%
5,868
26/09/21
5,750
2,089
0억
1.22%
5,712
26/09/18
5,940
6,409
0억
2.14%
5,997
26/09/17
5,980
2,970
0억
2.02%
5,852
26/09/16
5,690
3,588
0억
1.25%
5,617
26/09/15
5,890
10,794
1억
6.87%
5,821
26/09/14
5,940
1,718
0억
0.41%
5,651
26/09/11
5,450
18,843
1억
8.92%
5,481
26/09/10
5,590
11,435
1억
3.92%
5,484
26/09/09
5,200
7,106
0억
5.45%
5,021
26/09/08
4,910
7,384
0억
3.45%
4,982
26/09/07
5,090
26,839
1억
2.37%
5,143
26/09/04
4,240
2,737
0억
2.16%
4,046
26/09/03
3,860
2,583
0억
2.87%
3,963
26/09/02
3,860
458
0억
1.33%
3,923
26/09/01
3,970
570
0억
1.28%
3,970
26/08/31
4,035
1,933
0억
2.77%
4,019
26/08/28
4,140
1,465
0억
2.47%
4,132
26/08/27
4,135
5,150
0억
9.68%
4,146
26/08/26
4,245
1,545
0억
2.04%
4,209
26/08/25
4,210
5,871
0억
4.54%
4,085
26/08/24
4,080
7,647
0억
3.76%
4,110
26/08/21
4,215
8,451
0억
8.80%
4,255
26/08/20
4,365
11,061
0억
3.31%
4,400
26/08/19
4,000
6,331
0억
7.92%
4,087
26/08/18
4,120
1,761
0억
1.91%
4,046
26/08/14
4,105
9,535
0억
10.39%
4,092
26/08/13
4,015
1,627
0억
2.32%
4,021
26/08/12
4,045
4,119
0억
4.95%
4,018
26/08/11
3,970
3,092
0억
2.81%
3,917
26/08/10
3,950
3,990
0억
2.01%
3,837
26/08/07
3,555
7,847
0억
8.06%
3,508
26/08/06
3,535
9,749
0억
6.49%
3,576
26/08/05
3,515
4,107
0억
2.51%
3,432
26/08/04
3,415
21,062
1억
7.32%
3,454
26/08/03
3,385
1
0억
0.00%
3,440
26/07/31
3,055
72,882
2억
8.00%
2,950
26/07/30
2,795
24,608
1억
0.95%
3,205
26/07/29
3,895
9,771
0억
4.00%
3,790
26/07/28
3,985
6,235
0억
4.05%
3,980
26/07/27
3,990
12,189
0억
10.00%
4,020
26/07/24
4,080
7,490
0억
6.24%
4,115
26/07/23
4,080
7,526
0억
5.60%
4,017
26/07/22
3,960
9,404
0억
3.59%
3,975
26/07/21
4,015
15,491
1억
6.47%
4,039
26/07/20
4,245
8,567
0억
7.35%
4,242
26/07/16
4,355
8,472
0억
9.63%
4,368
26/07/15
4,320
12,054
1억
9.81%
4,261
26/07/14
4,225
14,976
1억
8.42%
4,241
26/07/13
4,405
16,364
1억
9.00%
4,551
26/07/10
4,680
10,341
0억
13.02%
4,614
26/07/09
4,535
14,148
1억
9.91%
4,608
26/07/08
4,690
14,455
1억
9.46%
4,741
26/07/07
4,755
3,824
0억
2.12%
4,759
1페이지
다음 →