날짜종가공매도량금액비중평균단가
25/07/11
7,800
6,003
0억
3.58%
7,715
25/07/10
7,470
2,000
0억
0.89%
7,360
25/07/09
6,960
5,549
0억
1.59%
6,852
25/07/08
6,590
5,782
0억
5.96%
6,394
25/07/07
6,190
1,672
0억
1.20%
6,137
25/07/04
5,810
2,031
0억
3.01%
5,799
25/07/03
5,710
5,932
0억
24.41%
5,693
25/07/02
5,610
1,899
0억
5.89%
5,615
25/07/01
5,670
2,912
0억
10.92%
5,724
25/06/30
5,750
3,822
0억
11.06%
5,803
25/06/27
5,930
14,461
1억
35.83%
5,926
25/06/26
6,010
652
0억
0.70%
5,631
25/06/25
5,720
7,721
0억
24.91%
5,728
25/06/24
5,640
6,903
0억
8.13%
5,614
25/06/23
5,660
4,886
0억
7.02%
5,706
25/06/20
5,850
1,134
0억
3.62%
5,869
25/06/19
5,870
4,694
0억
11.47%
5,814
25/06/18
5,860
2,736
0억
4.01%
5,882
25/06/17
5,950
107
0억
0.39%
6,016
25/06/16
5,920
1,730
0억
4.97%
5,966
25/06/13
5,980
5,066
0억
8.34%
5,950
25/06/12
6,070
746
0억
1.71%
6,064
25/06/11
6,160
0
0억
0.00%
-
25/06/10
6,070
17
0억
0.05%
6,068
25/06/09
6,060
2,481
0억
5.53%
6,015
25/06/05
6,110
571
0억
0.95%
6,101
25/06/04
6,090
2,837
0억
5.89%
6,134
25/06/02
6,300
5,536
0억
12.09%
6,128
25/05/30
6,100
378
0억
1.50%
6,080
25/05/29
6,100
2,872
0억
5.66%
6,070
25/05/28
5,950
159
0억
0.67%
5,971
25/05/27
5,980
336
0억
0.86%
6,025
25/05/26
6,180
848
0억
3.78%
6,188
25/05/23
6,080
0
0억
0.00%
-
25/05/22
6,070
1,960
0억
7.36%
6,063
25/05/21
6,020
508
0억
2.76%
6,070
25/05/20
5,980
5,748
0억
14.18%
5,972
25/05/19
5,990
2,019
0억
3.39%
6,010
25/05/16
6,090
18,177
1억
9.82%
6,148
25/05/15
6,470
1,666
0억
6.36%
6,482
25/05/14
6,590
3,249
0억
6.57%
6,474
25/05/13
6,530
1,254
0억
5.00%
6,530
25/05/12
6,560
216
0억
1.05%
6,634
25/05/09
6,550
3,175
0억
9.30%
6,599
25/05/08
6,710
882
0억
4.64%
6,687
25/05/07
6,590
0
0억
0.00%
-
25/05/02
6,780
1,021
0억
3.65%
6,715
25/04/30
6,850
866
0억
2.76%
6,827
25/04/29
6,810
1,504
0억
2.73%
6,866
25/04/28
6,740
2,129
0억
0.41%
6,874
25/04/25
6,840
931
0억
3.11%
6,775
25/04/24
6,780
361
0억
1.55%
6,593
25/04/23
6,560
1,039
0억
2.73%
6,604
25/04/22
6,520
1,168
0억
4.97%
6,499
25/04/21
6,440
972
0억
3.26%
6,473
25/04/18
6,450
346
0억
2.38%
6,449
25/04/17
6,450
480
0억
2.40%
6,391
25/04/16
6,360
294
0억
1.71%
6,324
25/04/15
6,350
585
0억
2.80%
6,326
25/04/14
6,360
545
0억
2.10%
6,378
← 이전
6페이지