날짜종가공매도량금액비중평균단가
26/07/06
4,125
2,554
0억
2.40%
4,150
26/07/03
4,205
1,385
0억
1.12%
4,018
26/07/02
4,070
5,960
0억
2.87%
4,144
26/07/01
4,280
3,502
0억
2.46%
4,279
26/06/30
4,240
130
0억
0.09%
4,253
26/06/29
4,390
780
0억
0.34%
4,328
26/06/26
3,960
7,267
0억
1.55%
3,985
26/06/25
4,290
2,151
0억
0.98%
4,408
26/06/24
4,470
4,734
0억
1.43%
4,428
26/06/23
4,360
6,177
0억
1.37%
4,593
26/06/22
4,660
5,988
0억
2.13%
4,767
26/06/19
4,895
11,576
1억
3.11%
4,923
26/06/18
5,140
13,439
1억
7.52%
5,203
26/06/17
5,310
15,214
1억
8.58%
5,324
26/06/16
5,400
4,701
0억
2.85%
5,418
26/06/15
5,400
14,910
1억
5.97%
5,349
26/06/12
5,240
5,993
0억
2.31%
5,242
26/06/11
5,020
11,394
1억
4.87%
4,933
26/06/10
5,030
28,412
1억
7.28%
5,096
26/06/09
5,310
21,094
1억
4.99%
5,319
26/06/08
5,060
22,204
1억
4.48%
5,180
26/06/05
5,600
15,602
1억
3.93%
5,612
26/06/04
5,800
26,240
2억
10.36%
5,844
26/06/02
5,940
16,350
1억
3.02%
5,892
26/06/01
6,110
14,063
1억
3.16%
6,108
26/05/29
6,370
9,108
1억
1.76%
6,484
26/05/28
6,610
10,749
1억
1.78%
6,624
26/05/27
6,980
16,330
1억
1.67%
7,399
26/05/26
7,610
10,655
1억
0.48%
7,749
26/05/22
7,110
56,133
4억
2.70%
7,285
26/05/21
6,530
9,874
1억
3.26%
6,527
26/05/20
6,290
13,111
1억
2.68%
6,303
26/05/19
6,650
28,547
2억
3.22%
6,818
26/05/18
6,660
33,716
2억
6.27%
6,671
26/05/15
6,930
10,602
1억
1.29%
6,914
26/05/14
7,370
3,098
0억
0.73%
7,356
26/05/13
7,360
7,653
1억
1.18%
7,556
26/05/12
7,610
4,267
0억
0.36%
7,829
26/05/11
7,850
8,323
1억
0.86%
8,032
26/05/08
7,960
8,053
1억
0.77%
8,114
26/05/07
8,360
317
0억
0.01%
8,621
26/05/06
9,000
43,721
4억
0.78%
8,395
26/05/04
8,180
7,609
1억
0.86%
8,307
26/04/30
8,010
37,715
3억
2.22%
8,144
26/04/29
8,010
31,699
3억
3.09%
8,012
26/04/28
8,210
14,724
1억
1.15%
8,402
26/04/27
8,420
16,663
1억
0.88%
8,536
26/04/24
8,810
35,314
3억
1.38%
8,997
26/04/23
9,520
1,562
0억
0.13%
9,469
26/04/22
9,180
377
0억
0.03%
9,191
26/04/21
9,350
3,977
0억
0.20%
9,165
26/04/20
9,910
92,628
9억
0.38%
9,711
26/04/17
8,810
77,072
7억
0.66%
8,961
26/04/16
8,900
92,208
10억
0.26%
10,374
26/04/15
8,820
79,630
6억
0.46%
8,145
26/04/14
6,790
22,801
2억
1.56%
6,841
26/04/13
6,250
3,994
0억
1.49%
6,229
26/04/10
6,370
3,535
0억
1.12%
6,366
26/04/09
6,020
2,730
0억
1.96%
6,042
26/04/08
6,090
12,207
1억
4.55%
6,015