날짜종가공매도량금액비중평균단가
26/10/02
5,690
13,329
1억
1.62%
5,484
26/10/01
5,390
15,209
1억
3.36%
5,305
26/09/30
5,330
3,024
0억
1.00%
5,390
26/09/29
5,420
20,670
1억
2.37%
5,411
26/09/28
5,660
12,421
1억
1.06%
5,612
26/09/23
5,550
22,736
1억
0.43%
5,651
26/09/22
5,420
1,807
0억
0.20%
5,592
26/09/21
5,650
1,504
0억
0.07%
5,696
26/09/18
5,620
48,229
3억
1.97%
5,763
26/09/17
5,810
12,741
1억
0.59%
5,883
26/09/16
6,040
21,599
1억
0.22%
6,019
26/09/15
6,310
71,993
4억
0.61%
5,240
26/09/14
4,900
54,211
3억
6.17%
4,915
26/09/11
4,825
37,058
2억
3.67%
4,820
26/09/10
4,630
3,650
0억
3.01%
4,602
26/09/09
4,665
5,575
0억
3.66%
4,646
26/09/08
4,560
5,946
0억
3.48%
4,645
26/09/07
4,640
21,179
1억
9.17%
4,666
26/09/04
4,850
30,811
2억
3.87%
4,855
26/09/03
4,480
3,751
0억
3.60%
4,450
26/09/02
4,475
10,078
0억
6.06%
4,484
26/09/01
4,660
9,856
0억
8.81%
4,624
26/08/31
4,670
10,010
0억
5.07%
4,569
26/08/28
4,795
6,969
0억
1.46%
4,796
26/08/27
4,610
101
0억
0.08%
4,625
26/08/26
4,610
3,548
0억
3.41%
4,572
26/08/25
4,665
496
0억
0.40%
4,466
26/08/24
4,500
6,321
0억
2.45%
4,642
26/08/21
4,390
7,069
0억
3.22%
4,550
26/08/20
4,620
5,344
0억
2.13%
4,680
26/08/19
4,405
1,174
0억
1.05%
4,476
26/08/18
4,605
1,783
0억
0.87%
4,675
26/08/14
4,825
4,865
0억
1.86%
4,660
26/08/13
4,565
2,808
0억
1.70%
4,605
26/08/12
4,600
1,816
0억
1.38%
4,572
26/08/11
4,570
2,993
0억
2.06%
4,544
26/08/10
4,520
2,829
0억
1.70%
4,478
26/08/07
4,260
1,656
0억
1.54%
4,257
26/08/06
4,340
3,693
0억
3.47%
4,308
26/08/05
4,415
45
0억
0.03%
4,411
26/08/04
4,300
2,862
0억
1.29%
4,233
26/08/03
4,030
3,593
0억
1.83%
3,981
26/07/31
3,880
9,476
0억
5.50%
3,754
26/07/30
3,470
8,375
0억
4.36%
3,538
26/07/29
3,470
19,433
1억
5.27%
3,584
26/07/28
3,735
10,186
0억
3.74%
3,951
26/07/27
3,970
12,445
0억
6.71%
3,972
26/07/24
3,850
19,398
1억
5.62%
3,949
26/07/23
4,140
33,488
1억
1.91%
4,081
26/07/22
3,810
26,559
1억
11.48%
3,893
26/07/21
3,740
31,631
1억
12.98%
3,734
26/07/20
3,680
15,295
1억
6.19%
3,736
26/07/16
3,810
10,924
0억
7.08%
3,862
26/07/15
3,900
4,774
0억
2.64%
3,840
26/07/14
3,635
1,107
0억
0.39%
3,575
26/07/13
3,710
4,597
0억
1.96%
3,877
26/07/10
4,025
1,003
0억
0.53%
3,920
26/07/09
3,680
5,054
0억
3.08%
3,708
26/07/08
3,770
4,566
0억
1.66%
3,859
26/07/07
3,990
756
0억
0.51%
4,118
1페이지
다음 →