날짜종가공매도량금액비중평균단가
26/04/07
5,640
13,166
1억
4.99%
5,790
26/04/06
5,930
13,158
1억
4.36%
6,024
26/04/03
5,800
7,482
0억
4.64%
5,840
26/04/02
5,740
25,359
1억
4.63%
5,842
26/04/01
6,290
3,630
0억
2.72%
6,251
26/03/31
5,920
5,699
0억
3.27%
6,031
26/03/30
6,180
4,507
0억
2.89%
6,164
26/03/27
6,400
9,843
1억
6.54%
6,282
26/03/26
6,250
6,497
0억
2.64%
6,385
26/03/25
6,700
4,153
0억
1.77%
6,609
26/03/24
6,500
5,221
0억
1.99%
6,433
26/03/23
6,200
5,380
0억
2.30%
6,268
26/03/20
6,520
1,168
0억
0.75%
6,588
26/03/19
6,400
6,383
0억
1.91%
6,508
26/03/18
6,580
2,270
0억
1.08%
6,706
26/03/17
6,720
4,209
0억
1.36%
6,818
26/03/16
6,630
4,762
0억
1.90%
6,593
26/03/13
6,790
9,395
1억
2.93%
6,863
26/03/12
6,600
474
0억
0.23%
6,605
26/03/11
6,520
2,366
0억
0.63%
6,542
26/03/10
6,360
4,180
0억
1.64%
6,321
26/03/09
6,090
2,354
0억
0.69%
5,956
26/03/06
6,450
1,179
0억
0.35%
6,435
26/03/05
6,330
8,953
1억
1.60%
6,322
26/03/04
5,600
12,427
1억
1.03%
5,914
26/03/03
6,730
712
0억
0.12%
6,971
26/02/27
7,160
12,799
1억
2.28%
7,257
26/02/26
7,270
45,532
3억
5.12%
7,489
26/02/25
7,280
3,245
0억
0.49%
7,382
26/02/24
7,530
4,630
0억
0.92%
7,601
26/02/23
7,700
28,041
2억
3.61%
7,849
26/02/20
7,870
54,252
4억
3.47%
7,967
26/02/19
7,870
41,496
3억
4.33%
7,882
26/02/13
7,850
23,002
2억
0.58%
7,893
26/02/12
7,560
14,968
1억
4.81%
7,487
26/02/11
7,530
13,226
1억
2.29%
7,515
26/02/10
7,600
30,446
2억
5.78%
7,706
26/02/09
7,740
12,895
1억
1.39%
7,690
26/02/06
7,210
13,439
1억
1.53%
7,154
26/02/05
7,610
69,868
5억
5.36%
7,848
26/02/04
7,860
33,491
3억
1.43%
7,793
26/02/03
7,640
16,193
1억
2.07%
7,572
26/02/02
7,210
17,230
1억
2.65%
7,367
26/01/30
7,480
5,106
0억
0.68%
7,556
26/01/29
7,740
11,112
1억
0.53%
7,573
26/01/28
7,310
43,021
3억
1.79%
7,691
26/01/27
7,730
21,695
2억
1.09%
7,799
26/01/26
7,810
62,860
5억
0.76%
7,940
26/01/23
7,250
43,591
3억
0.46%
7,177
26/01/22
6,120
1,987
0억
0.78%
6,042
26/01/21
6,010
3,831
0억
0.99%
6,034
26/01/20
6,220
3,039
0억
0.72%
6,153
26/01/19
6,080
2,712
0억
0.90%
6,059
26/01/16
6,090
5,385
0억
1.91%
6,221
26/01/15
6,220
4,115
0억
2.13%
6,152
26/01/14
6,170
1,597
0억
0.84%
6,186
26/01/13
6,150
5,291
0억
2.44%
6,115
26/01/12
6,200
2,969
0억
1.44%
6,182
26/01/09
6,170
2,738
0억
1.71%
6,183
26/01/08
6,060
1,737
0억
0.74%
6,103