날짜종가공매도량금액비중평균단가
25/10/13
7,490
1,505
0억
0.24%
7,509
25/10/10
7,800
5,690
0억
1.06%
7,836
25/10/02
7,790
18,270
1억
3.50%
7,824
25/10/01
7,850
7,113
1억
1.03%
7,967
25/09/30
8,100
25,484
2억
1.96%
8,330
25/09/29
8,390
22,105
2억
0.35%
8,415
25/09/26
7,870
10,926
1억
1.26%
7,931
25/09/25
8,360
4,139
0억
0.26%
8,191
25/09/24
7,750
679
0억
0.14%
7,816
25/09/23
7,860
3,351
0억
0.51%
7,912
25/09/22
8,030
5,112
0억
0.47%
8,237
25/09/19
8,440
2,876
0억
0.25%
8,505
25/09/18
8,340
14,378
1억
1.46%
8,072
25/09/17
7,710
6,025
0억
2.77%
7,754
25/09/16
7,900
6,090
0억
1.61%
8,048
25/09/15
8,010
3,112
0억
1.18%
8,085
25/09/12
8,070
1,988
0억
0.50%
8,068
25/09/11
8,020
5,438
0억
0.77%
7,999
25/09/10
7,940
35,184
3억
4.00%
7,900
25/09/09
7,520
10,798
1억
7.07%
7,467
25/09/08
7,450
10,740
1억
8.39%
7,414
25/09/05
7,420
2,500
0억
1.93%
7,440
25/09/04
7,480
1,803
0억
1.49%
7,492
25/09/03
7,400
2,177
0억
1.39%
7,400
25/09/02
7,560
12,571
1억
5.23%
7,585
25/09/01
7,600
17,520
1억
3.92%
7,642
25/08/29
7,620
7,373
1억
3.70%
7,646
25/08/28
7,740
23,683
2억
7.86%
7,755
25/08/27
7,870
4,687
0억
3.17%
7,791
25/08/26
7,830
5,629
0억
3.20%
7,793
25/08/25
8,010
7,800
1억
3.86%
7,958
25/08/22
7,750
11,040
1억
3.55%
7,824
25/08/21
7,580
4,417
0억
2.92%
7,613
25/08/20
7,530
11,404
1억
2.85%
7,459
25/08/19
7,920
5,594
0억
3.41%
7,927
25/08/18
7,950
5,512
0억
2.41%
8,005
25/08/14
8,130
30,732
2억
17.15%
8,129
25/08/13
8,150
4,363
0억
1.94%
8,060
25/08/12
8,120
4,016
0억
1.82%
8,257
25/08/11
8,150
3,335
0억
1.51%
8,155
25/08/08
8,270
3,873
0억
2.25%
8,356
25/08/07
8,390
19,167
2억
4.03%
8,166
25/08/06
8,040
38,188
3억
5.11%
8,014
25/08/05
8,160
3,093
0억
1.18%
8,186
25/08/04
8,130
2,738
0억
1.12%
8,121
25/08/01
7,940
8,529
1억
1.98%
8,014
25/07/31
8,370
4,014
0억
1.81%
8,353
25/07/30
8,300
6,049
1억
1.30%
8,443
25/07/29
8,630
27,194
2억
9.32%
8,719
25/07/28
8,770
13,220
1억
3.44%
8,913
25/07/25
9,050
17,544
2억
1.60%
9,116
25/07/24
8,650
3,436
0억
1.13%
8,637
25/07/23
8,730
2,265
0억
0.50%
8,719
25/07/22
8,940
2,678
0억
0.42%
8,970
25/07/21
9,160
5,522
1억
1.17%
9,275
25/07/18
9,400
4,010
0억
0.48%
9,478
25/07/17
9,150
10,830
1억
1.18%
9,350
25/07/16
9,410
16,855
2억
1.64%
9,267
25/07/15
9,520
11,909
1억
0.97%
9,584
25/07/14
10,200
38,756
4억
2.78%
10,311