날짜종가공매도량금액비중평균단가
26/10/02
29,100
12,232
4억
10.39%
28,716
26/10/01
28,550
4,895
1억
3.75%
28,452
26/09/30
28,650
550
0억
0.70%
28,175
26/09/29
28,750
442
0억
0.26%
27,889
26/09/28
29,400
2,252
1억
1.58%
29,440
26/09/23
29,450
1,278
0억
0.68%
29,335
26/09/22
29,300
10,346
3억
3.53%
29,013
26/09/21
30,100
10,300
3억
1.33%
29,621
26/09/18
26,550
5,380
1억
0.60%
26,098
26/09/17
24,600
4,865
1억
1.76%
24,110
26/09/16
24,250
44,939
11억
10.50%
23,545
26/09/15
25,550
44,946
11억
2.29%
24,755
26/09/14
20,100
15,087
3억
18.69%
20,190
26/09/11
20,850
15,042
3억
14.42%
20,917
26/09/10
21,700
22,023
5억
8.36%
22,184
26/09/09
22,400
35,687
8억
12.98%
22,833
26/09/08
23,650
21,610
5억
3.87%
23,129
26/09/07
21,800
31,189
7억
4.25%
21,149
26/09/04
19,180
37,485
7억
5.83%
18,565
26/09/03
16,770
5,843
1억
8.47%
17,023
26/09/02
17,330
4,111
1억
9.14%
17,502
26/09/01
18,260
5,944
1억
8.08%
18,423
26/08/31
18,560
6,180
1억
10.49%
18,085
26/08/28
18,330
13,422
2억
19.06%
18,349
26/08/27
18,720
10,198
2억
13.13%
18,643
26/08/26
18,610
5,296
1억
7.20%
18,424
26/08/25
18,720
4,022
1억
4.32%
18,296
26/08/24
18,320
6,841
1억
8.68%
18,283
26/08/21
18,250
7,388
1억
5.08%
18,559
26/08/20
19,810
4,326
1억
3.70%
19,634
26/08/19
19,320
20,245
4억
8.96%
19,967
26/08/18
20,400
18,717
4억
5.01%
21,818
26/08/14
22,900
24,568
6억
5.95%
22,647
26/08/13
21,150
9,762
2억
2.87%
21,327
26/08/12
19,380
10,043
2억
5.79%
19,205
26/08/11
19,450
23,815
5억
6.12%
19,543
26/08/10
19,220
9,890
2억
2.82%
17,967
26/08/07
16,470
20,606
3억
6.89%
16,590
26/08/06
16,690
8,254
1억
3.89%
16,955
26/08/05
17,650
9,083
2억
4.41%
17,135
26/08/04
15,620
8,373
1억
7.07%
15,473
26/08/03
15,240
12,305
2억
5.35%
14,855
26/07/31
13,990
4,788
1억
4.50%
13,637
26/07/30
12,150
11,829
1억
9.23%
12,274
26/07/29
12,340
11,818
2억
3.09%
13,986
26/07/28
14,490
9,745
1억
11.82%
14,873
26/07/27
16,200
3,093
0억
2.98%
16,141
26/07/24
15,820
4,063
1억
6.42%
15,676
26/07/23
16,640
11,877
2억
8.65%
16,040
26/07/22
15,850
14,095
2억
7.03%
16,620
26/07/21
14,900
9,274
1억
8.78%
14,214
26/07/20
14,310
6,191
1억
14.92%
14,312
26/07/16
15,310
3,452
1억
7.57%
15,256
26/07/15
16,350
2,085
0억
3.66%
16,223
26/07/14
15,310
5,118
1억
8.10%
15,133
26/07/13
16,080
9,345
2억
11.88%
17,066
26/07/10
17,920
3,079
1억
4.74%
17,614
26/07/09
16,460
9,413
2억
12.12%
16,782
26/07/08
16,700
8,942
2억
11.89%
17,205
26/07/07
18,380
3,391
1억
4.81%
18,184
1페이지
다음 →