날짜종가공매도량금액비중평균단가
26/07/06
1,184
26
0억
0.05%
1,161
26/07/03
1,129
101
0억
0.32%
1,131
26/07/02
1,146
227
0억
0.14%
1,111
26/07/01
1,080
473
0억
0.56%
1,145
26/06/30
1,153
3,635
0억
8.18%
1,139
26/06/29
1,138
2,151
0억
1.20%
1,116
26/06/26
997
2,838
0억
2.03%
1,020
26/06/25
1,036
2,145
0억
2.65%
1,040
26/06/24
1,055
213
0억
0.48%
1,065
26/06/23
1,069
3,691
0억
4.36%
1,118
26/06/22
1,149
971
0억
1.93%
1,146
26/06/19
1,174
3,105
0억
4.54%
1,195
26/06/18
1,246
1,593
0억
7.70%
1,254
26/06/17
1,275
15
0억
0.06%
1,283
26/06/16
1,296
561
0억
1.30%
1,281
26/06/15
1,273
206
0억
0.95%
1,273
26/06/12
1,269
3
0억
0.01%
1,284
26/06/11
1,228
0
0억
0.00%
-
26/06/10
1,213
778
0억
2.77%
1,249
26/06/09
1,229
137
0억
0.17%
1,227
26/06/08
1,175
2,845
0억
1.86%
1,242
26/06/05
1,281
3,342
0억
6.10%
1,267
26/06/04
1,277
767
0억
2.67%
1,286
26/06/02
1,269
226
0억
0.23%
1,246
26/06/01
1,278
3,140
0억
2.57%
1,269
26/05/29
1,325
621
0억
0.62%
1,350
26/05/28
1,380
794
0억
1.83%
1,394
26/05/27
1,399
1,298
0억
1.00%
1,412
26/05/26
1,450
3,453
0억
3.51%
1,451
26/05/22
1,496
51
0억
0.06%
1,474
26/05/21
1,470
4,390
0억
4.38%
1,491
26/05/20
1,499
505
0억
0.92%
1,505
26/05/19
1,527
2,360
0억
3.72%
1,546
26/05/18
1,589
493
0억
0.28%
1,557
26/05/15
1,592
1,345
0억
1.83%
1,602
26/05/14
1,605
523
0억
1.09%
1,613
26/05/13
1,602
481
0억
0.60%
1,608
26/05/12
1,620
1,516
0억
1.39%
1,632
26/05/11
1,640
8,885
0억
4.95%
1,662
26/05/08
1,694
3,569
0억
4.35%
1,691
26/05/07
1,696
1,241
0억
1.01%
1,699
26/05/06
1,720
11,355
0억
8.74%
1,719
26/05/04
1,744
8,442
0억
7.68%
1,750
26/04/30
1,773
5,139
0억
6.82%
1,778
26/04/29
1,801
2,351
0억
3.72%
1,792
26/04/28
1,791
799
0억
0.63%
1,821
26/04/27
1,831
2,103
0억
6.13%
1,838
26/04/24
1,835
949
0억
2.94%
1,827
26/04/23
1,826
1,912
0억
3.39%
1,845
26/04/22
1,865
1,771
0억
2.67%
1,847
26/04/21
1,868
3,303
0억
3.88%
1,882
26/04/20
1,904
3,875
0억
3.94%
1,904
26/04/17
1,885
1,243
0억
1.18%
1,853
26/04/16
1,841
122
0억
0.18%
1,838
26/04/15
1,819
737
0억
1.47%
1,830
26/04/14
1,840
1,091
0억
2.52%
1,836
26/04/13
1,822
5,233
0억
11.12%
1,846
26/04/10
1,851
1,097
0억
1.25%
1,842
26/04/09
1,805
1,958
0억
2.80%
1,793
26/04/08
1,773
1,475
0억
1.09%
1,749