날짜종가공매도량금액비중평균단가
26/10/02
994
214
0억
0.23%
993
26/10/01
1,016
2
0억
0.00%
1,025
26/09/30
1,012
1
0억
0.00%
1,025
26/09/29
1,037
178
0억
0.59%
1,031
26/09/28
1,040
128
0억
0.30%
1,038
26/09/23
1,030
0
0억
0.00%
-
26/09/22
1,062
1
0억
0.00%
1,080
26/09/21
1,098
0
0억
0.00%
-
26/09/18
1,128
0
0억
0.00%
-
26/09/17
1,111
16
0억
0.10%
1,099
26/09/16
1,122
347
0억
0.85%
1,127
26/09/15
1,118
1,206
0억
1.70%
1,111
26/09/14
1,102
1,036
0억
0.23%
1,148
26/09/11
1,030
1
0억
0.01%
1,011
26/09/10
1,015
0
0억
0.00%
-
26/09/09
1,005
10
0억
0.07%
1,022
26/09/08
1,010
0
0억
0.00%
-
26/09/07
1,002
0
0억
0.00%
-
26/09/04
998
7
0억
0.04%
997
26/09/03
1,000
135
0억
0.30%
1,001
26/09/02
993
0
0억
0.00%
-
26/09/01
1,013
0
0억
0.00%
-
26/08/31
1,005
7
0억
0.07%
1,012
26/08/28
1,005
0
0억
0.00%
-
26/08/27
1,006
1
0억
0.00%
1,029
26/08/26
1,021
141
0억
0.99%
1,027
26/08/25
1,011
246
0억
0.67%
1,006
26/08/24
1,005
21
0억
0.13%
1,010
26/08/21
1,034
1,336
0억
7.08%
1,014
26/08/20
1,039
596
0억
3.75%
1,035
26/08/19
1,027
280
0억
1.35%
1,009
26/08/18
1,023
254
0억
0.64%
1,020
26/08/14
1,058
53
0억
0.49%
1,051
26/08/13
1,060
83
0억
0.23%
1,047
26/08/12
1,074
42
0억
0.09%
1,077
26/08/11
1,064
205
0억
0.94%
1,058
26/08/10
1,072
0
0억
0.00%
-
26/08/07
1,065
611
0억
1.19%
1,025
26/08/06
1,047
304
0억
0.49%
1,041
26/08/05
1,046
48
0억
0.09%
1,025
26/08/04
1,022
185
0억
0.59%
1,036
26/08/03
1,025
2,554
0억
14.48%
1,036
26/07/31
1,056
3,241
0억
14.53%
1,019
26/07/30
1,030
2
0억
0.00%
973
26/07/29
985
703
0억
0.98%
1,009
26/07/28
1,045
514
0억
1.34%
1,064
26/07/27
1,128
46
0억
0.35%
1,136
26/07/24
1,136
93
0억
0.55%
1,136
26/07/23
1,126
483
0억
0.61%
1,125
26/07/22
1,159
518
0억
0.57%
1,169
26/07/21
1,090
80
0억
0.24%
1,084
26/07/20
1,071
344
0억
1.18%
1,102
26/07/16
1,119
62
0억
0.29%
1,118
26/07/15
1,140
9
0억
0.03%
1,145
26/07/14
1,110
148
0억
0.24%
1,140
26/07/13
1,148
186
0억
0.22%
1,177
26/07/10
1,148
75
0억
0.22%
1,171
26/07/09
1,144
834
0억
3.42%
1,137
26/07/08
1,157
205
0억
0.35%
1,193
26/07/07
1,154
182
0억
0.23%
1,204
1페이지
다음 →