날짜종가공매도량금액비중평균단가
26/04/07
1,699
628
0억
0.87%
1,705
26/04/06
1,705
2,934
0억
3.96%
1,704
26/04/03
1,712
110
0억
0.24%
1,713
26/04/02
1,698
9,841
0억
5.91%
1,734
26/04/01
1,768
4,375
0억
4.19%
1,801
26/03/31
1,730
1,964
0억
5.07%
1,756
26/03/30
1,755
2,404
0억
3.60%
1,756
26/03/27
1,799
1,579
0억
6.44%
1,786
26/03/26
1,805
3,986
0억
3.83%
1,843
26/03/25
1,804
74
0억
0.39%
1,800
26/03/24
1,755
1,011
0억
1.54%
1,780
26/03/23
1,751
1,480
0억
2.97%
1,789
26/03/20
1,827
246
0억
0.35%
1,798
26/03/19
1,767
4,079
0억
12.89%
1,767
26/03/18
1,785
5,707
0억
5.49%
1,768
26/03/17
1,782
2,784
0억
6.87%
1,786
26/03/16
1,780
730
0억
2.19%
1,782
26/03/13
1,786
842
0억
1.56%
1,771
26/03/12
1,775
8,703
0억
10.50%
1,764
26/03/11
1,800
6,808
0억
5.53%
1,809
26/03/10
1,780
0
0억
0.00%
-
26/03/09
1,734
32,950
1억
33.99%
1,734
26/03/06
1,832
3,172
0억
4.53%
1,830
26/03/05
1,810
1,110
0억
0.74%
1,757
26/03/04
1,700
8,295
0억
2.11%
1,729
26/03/03
1,877
6,643
0억
2.89%
1,886
26/02/27
1,947
14,233
0억
9.17%
1,953
26/02/26
1,970
33,527
1억
10.29%
1,976
26/02/25
2,000
33,572
1억
11.24%
2,010
26/02/24
2,030
7,371
0억
6.13%
2,029
26/02/23
2,025
11,545
0억
2.75%
2,036
26/02/20
2,050
21,199
0억
7.23%
2,048
26/02/19
2,090
30,685
1억
2.76%
2,097
26/02/13
2,310
19,158
0억
3.54%
2,346
26/02/12
2,450
69,236
2억
9.00%
2,447
26/02/11
2,625
23,075
1억
3.50%
2,530
26/02/10
2,580
937
0억
0.31%
2,570
26/02/09
2,585
4,769
0억
0.68%
2,545
26/02/06
2,410
137
0억
0.06%
2,420
26/02/05
2,430
1,083
0억
0.48%
2,380
26/02/04
2,415
0
0억
0.00%
-
26/02/03
2,320
0
0억
0.00%
-
26/02/02
2,255
0
0억
0.00%
-
26/01/30
2,320
3,370
0억
3.61%
2,309
26/01/29
2,345
1,026
0억
0.92%
2,310
26/01/28
2,310
5,660
0억
3.33%
2,327
26/01/27
2,330
3,280
0억
1.74%
2,337
26/01/26
2,280
84
0억
0.05%
2,250
26/01/23
2,210
788
0억
0.82%
2,167
26/01/22
2,185
690
0억
1.43%
2,188
26/01/21
2,185
4,515
0억
5.44%
2,185
26/01/20
2,240
31
0억
0.03%
2,230
26/01/19
2,225
3,496
0억
2.12%
2,229
26/01/16
2,270
3,502
0억
3.07%
2,199
26/01/15
2,205
1,331
0억
1.72%
2,197
26/01/14
2,225
942
0억
1.65%
2,228
26/01/13
2,220
2,880
0억
3.32%
2,250
26/01/12
2,280
821
0억
0.27%
2,329
26/01/09
2,170
1,128
0억
2.81%
2,155
26/01/08
2,145
8,956
0억
14.59%
2,138