날짜종가공매도량금액비중평균단가
26/01/07
2,170
865
0억
0.90%
2,140
26/01/06
2,165
493
0억
0.53%
2,181
26/01/05
2,240
3,554
0억
2.09%
2,220
26/01/02
2,300
0
0억
0.00%
-
25/12/30
2,235
2,716
0억
1.07%
2,236
25/12/29
2,125
113
0억
0.10%
2,141
25/12/26
2,085
0
0억
0.00%
-
25/12/24
2,050
527
0억
1.12%
2,010
25/12/23
2,020
860
0억
0.89%
2,012
25/12/22
2,050
0
0억
0.00%
-
25/12/19
2,090
0
0억
0.00%
-
25/12/18
2,060
0
0억
0.00%
-
25/12/17
2,060
0
0억
0.00%
-
25/12/16
2,020
1,353
0억
1.58%
2,012
25/12/15
2,050
0
0억
0.00%
-
25/12/12
2,055
0
0억
0.00%
-
25/12/11
2,055
0
0억
0.00%
-
25/12/10
2,070
5
0억
0.01%
2,125
25/12/09
2,055
353
0억
1.08%
2,065
25/12/08
2,075
552
0억
1.29%
2,081
25/12/05
2,090
12
0억
0.02%
2,088
25/12/04
2,090
431
0억
1.42%
2,089
25/12/03
2,130
512
0억
0.49%
2,116
25/12/02
2,160
203
0억
0.66%
2,150
25/12/01
2,125
495
0억
0.67%
2,155
25/11/28
2,110
42
0억
0.12%
2,122
25/11/27
2,110
85
0억
0.16%
2,110
25/11/26
2,105
497
0억
0.89%
2,118
25/11/25
2,080
793
0억
1.55%
2,095
25/11/24
2,070
513
0억
1.43%
2,099
25/11/21
2,135
699
0억
1.11%
2,135
25/11/20
2,130
729
0억
0.46%
2,169
25/11/19
2,020
156
0억
0.17%
2,047
25/11/18
2,065
259
0억
0.32%
2,055
25/11/17
2,060
1,881
0억
1.56%
2,085
25/11/14
2,045
2,071
0억
3.85%
2,049
25/11/13
2,040
457
0억
1.89%
2,027
25/11/12
2,035
89
0억
0.30%
2,015
25/11/11
1,997
4,230
0억
8.32%
2,004
25/11/10
2,020
13,156
0억
36.67%
2,016
25/11/07
1,988
14,929
0억
10.36%
1,973
25/11/06
2,005
4,183
0억
6.24%
2,027
25/11/05
2,020
8,156
0억
4.38%
2,033
25/11/04
2,070
17,034
0억
8.91%
2,105
25/11/03
2,130
21,202
0억
12.42%
2,135
25/10/31
2,155
6,314
0억
6.16%
2,144
25/10/30
2,165
5,207
0억
4.89%
2,170
25/10/29
2,150
4,929
0억
5.33%
2,160
25/10/28
2,185
7,102
0억
8.99%
2,184
25/10/27
2,180
5,735
0억
8.15%
2,206
25/10/24
2,170
17,673
0억
15.28%
2,179
25/10/23
2,200
9,800
0억
15.01%
2,207
25/10/22
2,230
3,575
0억
5.87%
2,227
25/10/21
2,230
8,653
0억
10.32%
2,249
25/10/20
2,280
3,142
0억
3.69%
2,245
25/10/17
2,230
9,092
0억
7.39%
2,244
25/10/16
2,265
6,923
0억
5.23%
2,265
25/10/15
2,320
4,399
0억
6.32%
2,303
25/10/14
2,290
12,802
0억
9.26%
2,306
25/10/13
2,380
8,313
0억
5.44%
2,343