날짜종가공매도량금액비중평균단가
25/10/10
2,315
2,213
0억
1.06%
2,360
25/10/02
2,420
4,238
0억
6.54%
2,418
25/10/01
2,420
5,765
0억
7.22%
2,411
25/09/30
2,390
9,995
0억
6.16%
2,408
25/09/29
2,475
3,732
0억
9.03%
2,472
25/09/26
2,490
3,262
0억
3.44%
2,491
25/09/25
2,490
2,771
0억
3.22%
2,502
25/09/24
2,525
10,734
0억
6.08%
2,479
25/09/23
2,535
20,637
1억
7.41%
2,523
25/09/22
2,600
6,991
0억
3.52%
2,612
25/09/19
2,625
5,918
0억
2.64%
2,624
25/09/18
2,640
9,046
0억
6.92%
2,605
25/09/17
2,590
11,005
0억
5.40%
2,582
25/09/16
2,585
8,554
0억
2.84%
2,598
25/09/15
2,575
22,464
1억
14.09%
2,553
25/09/12
2,590
17,947
0억
14.86%
2,566
25/09/11
2,590
7,931
0억
5.92%
2,582
25/09/10
2,580
18,632
0억
11.94%
2,540
25/09/09
2,570
13,997
0억
13.54%
2,542
25/09/08
2,530
8,829
0억
5.72%
2,516
25/09/05
2,540
2,768
0억
1.90%
2,587
25/09/04
2,605
7,538
0억
6.10%
2,590
25/09/03
2,595
1,519
0억
0.93%
2,570
25/09/02
2,580
6,159
0억
2.68%
2,604
25/09/01
2,620
628
0억
0.16%
2,619
25/08/29
2,540
314
0억
0.13%
2,542
25/08/28
2,580
320
0억
0.16%
2,565
25/08/27
2,585
444
0억
0.10%
2,595
25/08/26
2,645
591
0억
0.04%
2,745
25/08/25
2,715
4,073
0억
0.50%
2,768
25/08/22
2,760
2,258
0억
0.21%
2,777
25/08/21
2,745
7,863
0억
0.07%
2,825
25/08/20
2,510
8,534
0억
0.84%
2,583
25/08/19
2,650
6,037
0억
0.06%
2,636
25/08/18
2,500
8,367
0억
1.30%
2,509
25/08/14
2,460
1,438
0억
0.56%
2,495
25/08/13
2,480
1,943
0억
0.50%
2,516
25/08/12
2,530
309
0억
0.06%
2,589
25/08/11
2,530
4,530
0억
0.60%
2,607
25/08/08
2,655
3,795
0억
0.67%
2,650
25/08/07
2,685
7,203
0억
1.11%
2,649
25/08/06
2,605
9,303
0억
0.89%
2,659
25/08/05
2,635
0
0억
0.00%
-
25/08/04
2,720
5,135
0억
0.15%
2,848
25/08/01
3,285
11,576
0억
0.13%
3,206
25/07/31
3,195
7,217
0억
0.06%
2,719
25/07/30
2,460
2,783
0억
1.10%
2,426
25/07/29
2,405
2,358
0억
1.80%
2,387
25/07/28
2,370
138
0억
0.03%
2,367
25/07/25
2,280
2
0억
0.00%
2,260
25/07/24
2,235
0
0억
0.00%
-
25/07/23
2,290
0
0억
0.00%
-
25/07/22
2,235
0
0억
0.00%
-
25/07/21
2,230
0
0억
0.00%
-
25/07/18
2,150
0
0억
0.00%
-
25/07/17
2,160
0
0억
0.00%
-
25/07/16
2,170
0
0억
0.00%
-
25/07/15
2,225
0
0억
0.00%
-
25/07/14
2,215
0
0억
0.00%
-
25/07/11
2,220
46
0억
0.11%
2,212