날짜종가공매도량금액비중평균단가
26/07/06
9,870
26,368
3억
15.93%
9,840
26/07/03
10,220
13,486
1억
6.64%
9,788
26/07/02
9,690
7,528
1억
4.80%
9,835
26/07/01
10,120
13,208
1억
7.35%
10,123
26/06/30
10,410
37,758
4억
7.96%
10,043
26/06/29
9,950
12,567
1억
4.91%
9,688
26/06/26
9,200
14,818
1억
8.22%
9,322
26/06/25
9,740
12,000
1억
12.01%
9,977
26/06/24
9,800
5,960
1억
4.70%
9,628
26/06/23
9,720
5,604
1억
2.38%
9,888
26/06/22
10,510
8,341
1억
5.77%
10,667
26/06/19
10,650
15,372
2억
4.86%
10,810
26/06/18
11,470
97,134
11억
12.06%
11,501
26/06/17
10,830
10,370
1억
14.58%
10,842
26/06/16
10,930
12,260
1억
10.65%
10,981
26/06/15
11,220
6,795
1억
6.94%
11,150
26/06/12
10,910
8,296
1억
3.78%
10,892
26/06/11
10,470
7,035
1억
4.06%
10,140
26/06/10
10,170
18,728
2억
11.80%
10,101
26/06/09
10,270
18,651
2억
8.39%
10,251
26/06/08
10,200
12,326
1억
6.76%
10,138
26/06/05
10,900
14,994
2억
8.57%
10,909
26/06/04
11,310
10,288
1억
6.05%
11,378
26/06/02
11,300
15,127
2억
4.91%
11,425
26/06/01
12,000
11,540
1억
3.49%
12,182
26/05/29
12,850
7,163
1억
2.62%
13,282
26/05/28
13,560
2,258
0억
0.55%
13,455
26/05/27
13,350
4,847
1억
1.01%
13,879
26/05/26
14,690
16,605
2억
3.60%
14,820
26/05/22
15,230
6,489
1억
0.97%
14,855
26/05/21
14,690
10,840
2억
1.53%
14,410
26/05/20
14,510
5,402
1억
0.43%
13,714
26/05/19
13,340
3,413
0억
1.49%
13,370
26/05/18
13,300
5,860
1억
2.72%
13,022
26/05/15
13,430
26,989
4억
5.48%
13,990
26/05/14
14,660
34,820
5억
4.48%
14,372
26/05/13
13,670
12,043
2억
4.26%
13,625
26/05/12
13,700
24,428
3억
4.24%
13,825
26/05/11
14,480
17,885
3억
3.69%
14,636
26/05/08
15,320
22,850
4억
3.02%
15,334
26/05/07
14,650
26,619
4억
4.93%
14,710
26/05/06
15,540
7,972
1억
1.49%
15,675
26/05/04
15,110
6,433
1억
1.38%
15,190
26/04/30
15,530
10,913
2억
1.48%
16,011
26/04/29
16,700
13,963
2억
1.10%
16,284
26/04/28
15,940
25,269
4억
2.22%
15,761
26/04/27
16,800
15,973
3억
1.52%
16,784
26/04/24
16,400
13,028
2억
1.12%
16,713
26/04/23
17,230
26,011
5억
1.04%
17,556
26/04/22
19,100
35,705
7억
0.30%
19,026
26/04/21
15,360
52,502
8억
2.04%
14,869
26/04/20
13,850
10,193
1억
2.47%
13,978
26/04/17
14,520
20,874
3억
2.59%
14,748
26/04/16
14,460
4,732
1억
0.51%
14,215
26/04/15
14,170
11,756
2억
1.03%
13,856
26/04/14
13,650
538
0억
0.05%
13,601
26/04/13
13,350
46
0억
0.00%
13,057
26/04/10
12,570
256
0억
0.03%
12,552
26/04/09
12,500
189
0억
0.02%
12,465
26/04/08
12,600
835
0억
0.06%
12,568