날짜종가공매도량금액비중평균단가
26/10/02
11,040
6,416
1억
1.30%
10,833
26/10/01
10,270
3,707
0억
3.48%
10,147
26/09/30
10,180
653
0억
0.44%
10,320
26/09/29
10,070
3,336
0억
3.84%
9,966
26/09/28
10,140
2,514
0억
1.96%
10,184
26/09/23
9,910
18,607
2억
16.38%
9,912
26/09/22
10,010
7,432
1억
6.20%
10,035
26/09/21
9,890
3,815
0억
4.58%
9,892
26/09/18
10,020
2,751
0억
3.96%
10,069
26/09/17
10,090
2,850
0억
5.23%
10,045
26/09/16
9,910
5,000
0억
2.73%
10,100
26/09/15
10,280
3,148
0억
3.21%
10,378
26/09/14
10,100
2,484
0억
2.46%
10,299
26/09/11
10,410
8,914
1억
12.34%
10,394
26/09/10
10,610
8,399
1억
7.85%
10,569
26/09/09
10,910
4,883
1억
1.99%
10,653
26/09/08
10,390
7,248
1억
5.92%
10,467
26/09/07
10,550
8,816
1억
7.03%
10,582
26/09/04
10,540
9,375
1억
6.07%
10,532
26/09/03
10,420
24,846
3억
10.35%
10,523
26/09/02
10,290
30,385
3억
13.33%
10,531
26/09/01
10,900
41,138
4억
8.19%
10,898
26/08/31
11,020
73,028
8억
3.26%
11,044
26/08/28
10,200
43,168
4억
17.32%
10,122
26/08/27
10,640
17,259
2억
2.42%
10,244
26/08/26
9,800
9,408
1억
11.47%
9,701
26/08/25
9,800
14,549
1억
9.73%
9,411
26/08/24
9,550
14,457
1억
9.40%
9,430
26/08/21
9,110
19,109
2억
21.62%
9,039
26/08/20
9,400
25,591
2억
22.91%
9,416
26/08/19
9,180
17,534
2억
13.86%
9,253
26/08/18
9,720
46,349
5억
10.82%
10,003
26/08/14
9,550
11,034
1억
13.35%
9,405
26/08/13
9,400
12,139
1억
14.01%
9,463
26/08/12
9,490
8,593
1억
8.10%
9,461
26/08/11
9,670
32,670
3억
8.36%
9,610
26/08/10
9,450
4,812
0억
3.56%
9,238
26/08/07
9,000
19,006
2억
8.72%
8,899
26/08/06
8,840
4,241
0억
5.00%
8,814
26/08/05
8,900
3,003
0억
3.17%
8,816
26/08/04
8,560
1,250
0억
0.90%
8,465
26/08/03
8,180
2,511
0억
2.65%
8,371
26/07/31
8,250
10,305
1억
6.32%
8,004
26/07/30
7,700
9,411
1억
5.69%
7,747
26/07/29
7,490
8,998
1억
4.96%
7,751
26/07/28
8,120
11,749
1억
7.55%
8,224
26/07/27
8,860
15,885
1억
10.92%
8,948
26/07/24
8,710
7,425
1억
7.24%
8,856
26/07/23
9,070
2,497
0억
2.77%
8,819
26/07/22
8,570
3,014
0억
3.16%
8,845
26/07/21
8,650
7,436
1억
10.47%
8,528
26/07/20
8,550
14,625
1억
14.59%
8,631
26/07/16
9,030
10,018
1억
9.10%
8,921
26/07/15
9,140
15,326
1억
8.22%
9,201
26/07/14
9,050
10,311
1억
7.81%
9,076
26/07/13
9,260
12,664
1억
7.08%
9,751
26/07/10
9,670
5,459
1억
2.85%
9,665
26/07/09
9,200
13,362
1억
9.27%
9,266
26/07/08
9,180
12,634
1억
12.55%
9,243
26/07/07
9,570
8,909
1억
6.10%
9,604
1페이지
다음 →