날짜종가공매도량금액비중평균단가
26/04/07
12,190
82
0억
0.00%
12,294
26/04/06
12,300
51
0억
0.00%
12,483
26/04/03
14,040
211
0억
0.01%
14,013
26/04/02
15,200
35,172
5억
0.97%
15,179
26/04/01
14,510
15,065
2억
0.48%
14,533
26/03/31
13,740
11,992
2억
0.13%
17,019
26/03/30
14,820
75,248
11억
0.60%
14,029
26/03/27
11,400
54,452
6억
1.13%
10,777
26/03/26
9,300
1,629
0억
3.44%
9,378
26/03/25
9,420
3,960
0억
6.33%
9,384
26/03/24
9,250
4,366
0억
9.26%
9,181
26/03/23
9,000
10,905
1억
12.92%
9,169
26/03/20
9,560
5,827
1억
10.94%
9,549
26/03/19
9,550
3,821
0억
6.72%
9,606
26/03/18
9,780
2,176
0억
3.49%
9,783
26/03/17
9,720
375
0억
0.54%
9,798
26/03/16
9,670
2,272
0억
2.52%
9,726
26/03/13
9,980
2,808
0억
2.26%
9,975
26/03/12
10,270
4,226
0억
4.86%
10,262
26/03/11
10,190
11,582
1억
5.38%
10,317
26/03/10
10,090
3,033
0억
2.57%
10,005
26/03/09
9,600
8,631
1억
6.24%
9,610
26/03/06
10,260
8,510
1억
3.97%
10,045
26/03/05
9,690
1,744
0억
0.74%
9,731
26/03/04
8,910
9,917
1억
2.41%
9,360
26/03/03
10,040
19,171
2억
5.86%
10,339
26/02/27
10,470
2,031
0억
0.88%
10,501
26/02/26
10,770
4,587
0억
2.13%
10,836
26/02/25
11,050
11,976
1억
2.94%
11,113
26/02/24
11,050
42,282
5억
2.56%
11,185
26/02/23
10,660
6,143
1억
2.06%
10,705
26/02/20
10,860
27,775
3억
3.77%
10,987
26/02/19
10,600
3,931
0억
1.51%
10,449
26/02/13
10,410
17,729
2억
6.83%
10,374
26/02/12
10,430
11,691
1억
1.72%
10,458
26/02/11
10,070
1,999
0억
1.26%
10,059
26/02/10
10,140
1,350
0억
0.70%
10,187
26/02/09
10,330
14,962
2억
4.61%
10,245
26/02/06
10,000
7,308
1억
3.36%
9,961
26/02/05
10,150
13,817
1억
3.62%
10,147
26/02/04
10,490
11,806
1억
1.37%
10,496
26/02/03
10,100
39,174
4억
5.99%
10,044
26/02/02
9,990
128,370
13억
2.59%
10,346
26/01/30
9,360
3,561
0억
2.47%
9,405
26/01/29
9,640
15,372
1억
6.89%
9,510
26/01/28
9,590
8,255
1억
2.48%
9,521
26/01/27
9,520
16,504
2억
8.04%
9,486
26/01/26
9,650
30,698
3억
7.26%
9,629
26/01/23
9,300
24,288
2억
6.86%
9,295
26/01/22
9,630
39,941
4억
2.41%
9,750
26/01/21
8,620
27,677
2억
13.00%
8,593
26/01/20
8,930
2,269
0억
1.22%
8,873
26/01/19
8,790
11,910
1억
3.98%
8,681
26/01/16
8,600
19,218
2억
10.64%
8,667
26/01/15
8,780
6,705
1억
8.39%
8,726
26/01/14
8,720
11,219
1억
10.99%
8,713
26/01/13
8,830
7,195
1억
6.65%
8,793
26/01/12
8,780
7,519
1억
6.27%
8,782
26/01/09
8,690
14,716
1억
12.63%
8,731
26/01/08
8,800
38,347
3억
11.28%
9,028