날짜종가공매도량금액비중평균단가
26/01/07
8,870
17,754
2억
7.34%
8,837
26/01/06
9,030
6,721
1억
5.26%
9,084
26/01/05
9,150
10,064
1억
7.97%
9,144
26/01/02
9,170
8,654
1억
5.35%
9,212
25/12/30
9,500
9,399
1억
5.92%
9,564
25/12/29
9,770
15,547
2억
13.23%
9,750
25/12/26
9,810
13,487
1억
6.97%
9,900
25/12/24
10,000
9,782
1억
7.31%
10,026
25/12/23
10,100
4,766
0억
5.02%
10,156
25/12/22
10,300
4,601
0억
3.91%
10,359
25/12/19
10,120
7,998
1억
6.51%
10,026
25/12/18
10,080
6,912
1억
3.53%
10,114
25/12/17
10,500
3,699
0억
2.19%
10,455
25/12/16
10,690
9,015
1억
5.17%
10,785
25/12/15
11,220
2,471
0억
1.87%
11,219
25/12/12
11,180
503
0억
0.34%
11,139
25/12/11
11,120
1,705
0억
1.04%
11,157
25/12/10
11,230
1,660
0억
0.56%
11,215
25/12/09
11,260
2,248
0억
0.83%
11,197
25/12/08
11,150
1,871
0억
0.72%
11,075
25/12/05
10,870
2,391
0억
1.49%
10,829
25/12/04
10,750
6,818
1억
3.80%
10,736
25/12/03
10,750
288
0억
0.19%
10,714
25/12/02
10,620
816
0억
0.66%
10,569
25/12/01
10,490
1,341
0억
0.63%
10,493
25/11/28
10,330
1,425
0억
0.78%
10,327
25/11/27
10,160
4,185
0억
2.69%
10,194
25/11/26
10,080
4,000
0억
2.29%
9,974
25/11/25
9,750
7,318
1억
5.49%
9,777
25/11/24
9,750
16,225
2억
8.08%
9,820
25/11/21
9,920
9,052
1억
3.10%
9,968
25/11/20
10,210
1,639
0억
0.93%
10,259
25/11/19
9,960
4,200
0억
1.57%
10,043
25/11/18
10,170
7,958
1억
2.18%
10,405
25/11/17
10,740
2,843
0억
1.09%
10,795
25/11/14
11,030
4,118
0억
1.56%
11,203
25/11/13
11,470
12,832
1억
3.29%
11,423
25/11/12
11,330
8,644
1억
2.42%
11,205
25/11/11
11,080
15,455
2억
3.58%
11,135
25/11/10
10,840
6,758
1억
3.61%
10,725
25/11/07
10,370
3,441
0억
1.20%
10,537
25/11/06
10,840
4,453
0억
1.41%
10,932
25/11/05
10,600
2,293
0억
0.54%
10,659
25/11/04
11,010
2,267
0억
0.51%
11,077
25/11/03
11,150
3,311
0억
0.75%
11,128
25/10/31
10,930
1,578
0억
0.43%
11,011
25/10/30
11,100
1,069
0억
0.17%
11,503
25/10/29
11,690
16,693
2억
2.11%
11,666
25/10/28
11,910
9,620
1억
0.18%
12,171
25/10/27
11,560
18,135
2억
1.11%
11,842
25/10/24
11,780
41,951
5억
0.32%
12,037
25/10/23
10,560
4,036
0억
1.20%
10,623
25/10/22
10,800
9,395
1억
1.30%
10,830
25/10/21
10,570
14,511
2억
1.65%
10,768
25/10/20
10,580
21,998
2억
4.10%
10,541
25/10/17
10,870
36,019
4억
1.60%
10,885
25/10/16
10,630
4,202
0억
0.74%
10,570
25/10/15
10,330
1,265
0억
0.88%
10,236
25/10/14
10,220
4,282
0억
1.31%
10,361
25/10/13
10,250
1,116
0억
0.60%
10,164